AOA to SCR exchange rate API
Kwanza to Seychelles Rupee · quoted 2026-10-18
0.01585
▲ +2.92% over 2Y
1 AOA = 0.01585 SCR · 1 SCR = 63.1074 AOA · Get this rate via the API
1 AOA buys 0.01585 SCR as of 2026-10-18, so 1 SCR buys 63.1074 AOA. Over the last 2 years, AOA/SCR traded between 0.01378 and 0.01667, averaged 0.01568 and rose 2.92%. The API holds daily AOA/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AOA/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AOA/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-18 | 0.015396 |
| 2024-10-19 | 0.015678 |
| 2024-10-20 | 0.016396 |
| 2024-10-21 | 0.015271 |
| 2024-10-22 | 0.01507 |
| 2024-10-23 | 0.015236 |
| 2024-10-24 | 0.014805 |
| 2024-10-25 | 0.014894 |
| 2024-10-26 | 0.014883 |
| 2024-10-27 | 0.016364 |
| 2024-10-28 | 0.014823 |
| 2024-10-29 | 0.01512 |
| 2024-10-30 | 0.015571 |
| 2024-10-31 | 0.015005 |
| 2024-11-01 | 0.014822 |
| 2024-11-02 | 0.015503 |
| 2024-11-03 | 0.016313 |
| 2024-11-04 | 0.01517 |
| 2024-11-05 | 0.015012 |
| 2024-11-06 | 0.014968 |
| 2024-11-07 | 0.014816 |
| 2024-11-08 | 0.014904 |
| 2024-11-09 | 0.01532 |
| 2024-11-10 | 0.016478 |
| 2024-11-11 | 0.015109 |
| 2024-11-12 | 0.015022 |
| 2024-11-13 | 0.015005 |
| 2024-11-14 | 0.01482 |
| 2024-11-15 | 0.014761 |
| 2024-11-16 | 0.015217 |
| 2024-11-17 | 0.016231 |
| 2024-11-18 | 0.015114 |
| 2024-11-19 | 0.015465 |
| 2024-11-20 | 0.015039 |
| 2024-11-21 | 0.014796 |
| 2024-11-22 | 0.014608 |
| 2024-11-23 | 0.015055 |
| 2024-11-24 | 0.0164 |
| 2024-11-25 | 0.015851 |
| 2024-11-26 | 0.014769 |
| 2024-11-27 | 0.01512 |
| 2024-11-28 | 0.014811 |
| 2024-11-29 | 0.015171 |
| 2024-11-30 | 0.015671 |
| 2024-12-01 | 0.016452 |
| 2024-12-02 | 0.015443 |
| 2024-12-03 | 0.01457 |
| 2024-12-04 | 0.015443 |
| 2024-12-05 | 0.015807 |
| 2024-12-06 | 0.014876 |
| 2024-12-07 | 0.015477 |
| 2024-12-08 | 0.016412 |
| 2024-12-09 | 0.015276 |
| 2024-12-10 | 0.015113 |
| 2024-12-11 | 0.01563 |
| 2024-12-12 | 0.015611 |
| 2024-12-13 | 0.015333 |
| 2024-12-14 | 0.016514 |
| 2024-12-15 | 0.016534 |
| 2024-12-16 | 0.01631 |
| 2024-12-17 | 0.015271 |
| 2024-12-18 | 0.015274 |
| 2024-12-19 | 0.015269 |
| 2024-12-20 | 0.015308 |
| 2024-12-21 | 0.015141 |
| 2024-12-22 | 0.016286 |
| 2024-12-23 | 0.015202 |
| 2024-12-24 | 0.015056 |
| 2024-12-25 | 0.015152 |
| 2024-12-26 | 0.01522 |
| 2024-12-27 | 0.015284 |
| 2024-12-28 | 0.01526 |
| 2024-12-29 | 0.016236 |
| 2024-12-30 | 0.015241 |
| 2024-12-31 | 0.015542 |
| 2025-01-01 | 0.015467 |
| 2025-01-02 | 0.015515 |
| 2025-01-03 | 0.015368 |
| 2025-01-04 | 0.015517 |
| 2025-01-05 | 0.016342 |
| 2025-01-06 | 0.015381 |
| 2025-01-07 | 0.015658 |
| 2025-01-08 | 0.015491 |
| 2025-01-09 | 0.015582 |
| 2025-01-10 | 0.015451 |
| 2025-01-11 | 0.015744 |
| 2025-01-12 | 0.016323 |
| 2025-01-13 | 0.01575 |
| 2025-01-14 | 0.01612 |
| 2025-01-15 | 0.015729 |
| 2025-01-16 | 0.01595 |
| 2025-01-17 | 0.01547 |
| 2025-01-18 | 0.016481 |
| 2025-01-19 | 0.016495 |
| 2025-01-20 | 0.015859 |
| 2025-01-21 | 0.015507 |
| 2025-01-22 | 0.015679 |
| 2025-01-23 | 0.015561 |
| 2025-01-24 | 0.015509 |
| 2025-01-25 | 0.015715 |
| 2025-01-26 | 0.016304 |
| 2025-01-27 | 0.015569 |
| 2025-01-28 | 0.015586 |
| 2025-01-29 | 0.015486 |
| 2025-01-30 | 0.015515 |
| 2025-01-31 | 0.015515 |
| 2025-02-01 | 0.015714 |
| 2025-02-02 | 0.016422 |
| 2025-02-03 | 0.015509 |
| 2025-02-04 | 0.015728 |
| 2025-02-05 | 0.015521 |
| 2025-02-06 | 0.015612 |
| 2025-02-07 | 0.015709 |
| 2025-02-08 | 0.016538 |
| 2025-02-09 | 0.016443 |
| 2025-02-10 | 0.015955 |
| 2025-02-11 | 0.016169 |
| 2025-02-12 | 0.01607 |
| 2025-02-13 | 0.015613 |
| 2025-02-14 | 0.015634 |
| 2025-02-15 | 0.015757 |
| 2025-02-16 | 0.016356 |
| 2025-02-17 | 0.015616 |
| 2025-02-18 | 0.015738 |
| 2025-02-19 | 0.015634 |
| 2025-02-20 | 0.015689 |
| 2025-02-21 | 0.015669 |
| 2025-02-22 | 0.016134 |
| 2025-02-23 | 0.016365 |
| 2025-02-24 | 0.015785 |
| 2025-02-25 | 0.01557 |
| 2025-02-26 | 0.015645 |
| 2025-02-27 | 0.01555 |
| 2025-02-28 | 0.015723 |
| 2025-03-01 | 0.016 |
| 2025-03-02 | 0.016322 |
| 2025-03-03 | 0.015689 |
| 2025-03-04 | 0.015552 |
| 2025-03-05 | 0.015647 |
| 2025-03-06 | 0.015633 |
| 2025-03-07 | 0.015739 |
| 2025-03-08 | 0.016138 |
| 2025-03-09 | 0.016123 |
| 2025-03-10 | 0.016024 |
| 2025-03-11 | 0.015601 |
| 2025-03-12 | 0.015552 |
| 2025-03-13 | 0.015604 |
| 2025-03-14 | 0.0158 |
| 2025-03-15 | 0.015972 |
| 2025-03-16 | 0.015759 |
| 2025-03-17 | 0.015636 |
| 2025-03-18 | 0.015691 |
| 2025-03-19 | 0.015647 |
| 2025-03-20 | 0.015784 |
| 2025-03-21 | 0.015944 |
| 2025-03-22 | 0.016047 |
| 2025-03-23 | 0.015576 |
| 2025-03-25 | 0.015737 |
| 2025-03-26 | 0.015533 |
| 2025-03-27 | 0.015598 |
| 2025-03-28 | 0.015959 |
| 2025-03-29 | 0.016033 |
| 2025-03-30 | 0.016194 |
| 2025-03-31 | 0.016285 |
| 2025-04-01 | 0.015753 |
| 2025-04-02 | 0.015564 |
| 2025-04-03 | 0.015732 |
| 2025-04-04 | 0.015569 |
| 2025-04-05 | 0.015806 |
| 2025-04-06 | 0.016107 |
| 2025-04-07 | 0.015518 |
| 2025-04-08 | 0.015591 |
| 2025-04-09 | 0.015578 |
| 2025-04-10 | 0.015568 |
| 2025-04-11 | 0.015565 |
| 2025-04-12 | 0.015926 |
| 2025-04-13 | 0.016299 |
| 2025-04-14 | 0.015504 |
| 2025-04-15 | 0.015434 |
| 2025-04-16 | 0.015624 |
| 2025-04-17 | 0.015547 |
| 2025-04-18 | 0.015569 |
| 2025-04-19 | 0.015812 |
| 2025-04-20 | 0.015873 |
| 2025-04-21 | 0.015592 |
| 2025-04-22 | 0.015576 |
| 2025-04-23 | 0.015437 |
| 2025-04-24 | 0.015489 |
| 2025-04-25 | 0.015542 |
| 2025-04-26 | 0.015955 |
| 2025-04-27 | 0.015993 |
| 2025-04-28 | 0.015457 |
| 2025-04-29 | 0.015497 |
| 2025-04-30 | 0.015421 |
| 2025-05-01 | 0.015454 |
| 2025-05-02 | 0.01566 |
| 2025-05-03 | 0.015831 |
| 2025-05-04 | 0.015937 |
| 2025-05-05 | 0.015381 |
| 2025-05-06 | 0.015572 |
| 2025-05-08 | 0.015449 |
| 2025-05-09 | 0.015397 |
| 2025-05-10 | 0.015854 |
| 2025-05-11 | 0.01609 |
| 2025-05-12 | 0.015445 |
| 2025-05-13 | 0.015382 |
| 2025-05-14 | 0.015455 |
| 2025-05-15 | 0.015559 |
| 2025-05-17 | 0.015881 |
| 2025-05-18 | 0.016124 |
| 2025-05-19 | 0.015815 |
| 2025-05-20 | 0.015424 |
| 2025-05-21 | 0.015357 |
| 2025-05-22 | 0.015663 |
| 2025-05-23 | 0.015505 |
| 2025-05-24 | 0.015857 |
| 2025-05-25 | 0.016372 |
| 2025-05-26 | 0.015411 |
| 2025-05-27 | 0.015497 |
| 2025-05-28 | 0.015584 |
| 2025-05-29 | 0.015675 |
| 2025-05-30 | 0.015446 |
| 2025-05-31 | 0.015911 |
| 2025-06-01 | 0.016234 |
| 2025-06-02 | 0.015509 |
| 2025-06-03 | 0.015641 |
| 2025-06-04 | 0.015811 |
| 2025-06-05 | 0.015456 |
| 2025-06-06 | 0.015707 |
| 2025-06-07 | 0.015884 |
| 2025-06-08 | 0.016372 |
| 2025-06-09 | 0.016109 |
| 2025-06-10 | 0.015559 |
| 2025-06-11 | 0.015543 |
| 2025-06-12 | 0.015836 |
| 2025-06-13 | 0.015577 |
| 2025-06-14 | 0.015919 |
| 2025-06-15 | 0.016281 |
| 2025-06-16 | 0.015479 |
| 2025-06-17 | 0.015606 |
| 2025-06-18 | 0.015861 |
| 2025-06-19 | 0.015546 |
| 2025-06-20 | 0.015456 |
| 2025-06-21 | 0.015927 |
| 2025-06-22 | 0.01648 |
| 2025-06-23 | 0.015532 |
| 2025-06-24 | 0.015443 |
| 2025-06-25 | 0.015603 |
| 2025-06-26 | 0.015277 |
| 2025-06-27 | 0.015297 |
| 2025-06-28 | 0.015814 |
| 2025-06-29 | 0.016266 |
| 2025-06-30 | 0.015415 |
| 2025-07-01 | 0.016046 |
| 2025-07-02 | 0.015462 |
| 2025-07-03 | 0.015407 |
| 2025-07-04 | 0.015403 |
| 2025-07-05 | 0.015917 |
| 2025-07-06 | 0.01591 |
| 2025-07-07 | 0.015311 |
| 2025-07-08 | 0.015545 |
| 2025-07-09 | 0.015393 |
| 2025-07-10 | 0.015616 |
| 2025-07-11 | 0.015654 |
| 2025-07-12 | 0.015881 |
| 2025-07-13 | 0.015936 |
| 2025-07-14 | 0.015484 |
| 2025-07-15 | 0.015604 |
| 2025-07-16 | 0.01564 |
| 2025-07-17 | 0.015562 |
| 2025-07-18 | 0.015532 |
| 2025-07-19 | 0.015884 |
| 2025-07-20 | 0.01621 |
| 2025-07-21 | 0.015573 |
| 2025-07-22 | 0.015551 |
| 2025-07-23 | 0.015684 |
| 2025-07-24 | 0.015643 |
| 2025-07-25 | 0.015496 |
| 2025-07-26 | 0.015928 |
| 2025-07-27 | 0.016128 |
| 2025-07-28 | 0.015486 |
| 2025-07-29 | 0.015545 |
| 2025-07-30 | 0.015521 |
| 2025-07-31 | 0.015514 |
| 2025-08-01 | 0.015618 |
| 2025-08-02 | 0.015937 |
| 2025-08-03 | 0.016126 |
| 2025-08-04 | 0.015797 |
| 2025-08-05 | 0.015726 |
| 2025-08-06 | 0.015697 |
| 2025-08-07 | 0.015749 |
| 2025-08-08 | 0.016304 |
| 2025-08-09 | 0.015922 |
| 2025-08-10 | 0.015733 |
| 2025-08-11 | 0.015657 |
| 2025-08-12 | 0.016018 |
| 2025-08-13 | 0.015659 |
| 2025-08-14 | 0.015809 |
| 2025-08-15 | 0.015813 |
| 2025-08-16 | 0.015885 |
| 2025-08-17 | 0.016263 |
| 2025-08-18 | 0.015752 |
| 2025-08-19 | 0.01577 |
| 2025-08-20 | 0.015748 |
| 2025-08-21 | 0.015746 |
| 2025-08-22 | 0.015702 |
| 2025-08-23 | 0.015905 |
| 2025-08-24 | 0.01624 |
| 2025-08-25 | 0.015817 |
| 2025-08-26 | 0.015899 |
| 2025-08-27 | 0.016127 |
| 2025-08-28 | 0.016405 |
| 2025-08-29 | 0.015917 |
| 2025-08-30 | 0.015454 |
| 2025-08-31 | 0.015983 |
| 2025-09-01 | 0.016149 |
| 2025-09-02 | 0.015847 |
| 2025-09-03 | 0.016159 |
| 2025-09-04 | 0.015558 |
| 2025-09-05 | 0.01562 |
| 2025-09-06 | 0.015889 |
| 2025-09-07 | 0.015942 |
| 2025-09-08 | 0.015829 |
| 2025-09-09 | 0.01587 |
| 2025-09-10 | 0.016168 |
| 2025-09-11 | 0.015504 |
| 2025-09-13 | 0.016093 |
| 2025-09-14 | 0.016254 |
| 2025-09-15 | 0.015924 |
| 2025-09-16 | 0.015713 |
| 2025-09-17 | 0.016132 |
| 2025-09-18 | 0.01608 |
| 2025-09-19 | 0.015955 |
| 2025-09-20 | 0.016491 |
| 2025-09-21 | 0.016129 |
| 2025-09-22 | 0.015728 |
| 2025-09-23 | 0.015991 |
| 2025-09-24 | 0.016059 |
| 2025-09-25 | 0.015771 |
| 2025-09-26 | 0.016074 |
| 2025-09-27 | 0.015933 |
| 2025-09-28 | 0.016229 |
| 2025-09-29 | 0.016075 |
| 2025-09-30 | 0.015974 |
| 2025-10-01 | 0.015946 |
| 2025-10-02 | 0.016034 |
| 2025-10-03 | 0.015791 |
| 2025-10-04 | 0.016028 |
| 2025-10-05 | 0.016044 |
| 2025-10-06 | 0.015773 |
| 2025-10-07 | 0.015787 |
| 2025-10-08 | 0.015842 |
| 2025-10-09 | 0.016023 |
| 2025-10-10 | 0.015963 |
| 2025-10-11 | 0.015586 |
| 2025-10-12 | 0.016024 |
| 2025-10-13 | 0.016106 |
| 2025-10-14 | 0.015846 |
| 2025-10-15 | 0.014834 |
| 2025-10-16 | 0.015961 |
| 2025-10-17 | 0.015635 |
| 2025-10-18 | 0.015186 |
| 2025-10-19 | 0.016334 |
| 2025-10-20 | 0.015398 |
| 2025-10-21 | 0.016185 |
| 2025-10-22 | 0.015748 |
| 2025-10-23 | 0.015081 |
| 2025-10-24 | 0.015104 |
| 2025-10-25 | 0.015306 |
| 2025-10-26 | 0.016065 |
| 2025-10-27 | 0.015227 |
| 2025-10-28 | 0.015044 |
| 2025-10-29 | 0.015711 |
| 2025-10-30 | 0.015401 |
| 2025-10-31 | 0.016166 |
| 2025-11-01 | 0.016023 |
| 2025-11-02 | 0.016142 |
| 2025-11-03 | 0.016039 |
| 2025-11-04 | 0.016211 |
| 2025-11-05 | 0.016323 |
| 2025-11-06 | 0.015527 |
| 2025-11-07 | 0.015836 |
| 2025-11-08 | 0.015035 |
| 2025-11-09 | 0.016166 |
| 2025-11-10 | 0.016363 |
| 2025-11-11 | 0.014947 |
| 2025-11-12 | 0.015533 |
| 2025-11-13 | 0.016126 |
| 2025-11-14 | 0.015639 |
| 2025-11-15 | 0.01513 |
| 2025-11-16 | 0.016116 |
| 2025-11-17 | 0.015304 |
| 2025-11-18 | 0.015153 |
| 2025-11-19 | 0.0154 |
| 2025-11-20 | 0.015479 |
| 2025-11-21 | 0.015484 |
| 2025-11-22 | 0.014975 |
| 2025-11-23 | 0.016258 |
| 2025-11-24 | 0.015194 |
| 2025-11-25 | 0.015409 |
| 2025-11-26 | 0.015578 |
| 2025-11-27 | 0.016019 |
| 2025-11-28 | 0.014623 |
| 2025-11-29 | 0.01527 |
| 2025-11-30 | 0.016093 |
| 2025-12-01 | 0.015402 |
| 2025-12-02 | 0.015606 |
| 2025-12-03 | 0.015605 |
| 2025-12-04 | 0.015616 |
| 2025-12-05 | 0.015188 |
| 2025-12-06 | 0.014718 |
| 2025-12-07 | 0.016062 |
| 2025-12-08 | 0.01495 |
| 2025-12-09 | 0.014859 |
| 2025-12-11 | 0.015422 |
| 2025-12-12 | 0.016331 |
| 2025-12-13 | 0.016053 |
| 2025-12-14 | 0.016238 |
| 2025-12-15 | 0.016426 |
| 2025-12-16 | 0.016161 |
| 2025-12-17 | 0.01598 |
| 2025-12-18 | 0.015899 |
| 2025-12-19 | 0.014965 |
| 2025-12-20 | 0.015231 |
| 2025-12-21 | 0.016167 |
| 2025-12-22 | 0.016105 |
| 2025-12-23 | 0.016362 |
| 2025-12-24 | 0.015298 |
| 2025-12-25 | 0.015761 |
| 2025-12-26 | 0.016221 |
| 2025-12-27 | 0.016024 |
| 2025-12-28 | 0.016254 |
| 2025-12-29 | 0.015916 |
| 2025-12-30 | 0.01515 |
| 2025-12-31 | 0.015945 |
| 2026-01-01 | 0.016524 |
| 2026-01-02 | 0.016462 |
| 2026-01-03 | 0.01641 |
| 2026-01-04 | 0.016322 |
| 2026-01-05 | 0.016133 |
| 2026-01-06 | 0.015856 |
| 2026-01-07 | 0.015277 |
| 2026-01-08 | 0.015149 |
| 2026-01-09 | 0.013776 |
| 2026-01-10 | 0.015798 |
| 2026-01-11 | 0.016164 |
| 2026-01-12 | 0.015318 |
| 2026-01-13 | 0.015193 |
| 2026-01-14 | 0.01584 |
| 2026-01-15 | 0.015596 |
| 2026-01-16 | 0.01646 |
| 2026-01-17 | 0.014677 |
| 2026-01-18 | 0.016253 |
| 2026-01-19 | 0.01663 |
| 2026-01-20 | 0.014864 |
| 2026-01-21 | 0.015453 |
| 2026-01-22 | 0.015619 |
| 2026-01-23 | 0.015869 |
| 2026-01-24 | 0.016208 |
| 2026-01-25 | 0.016238 |
| 2026-01-26 | 0.01607 |
| 2026-01-27 | 0.015666 |
| 2026-01-28 | 0.015995 |
| 2026-01-29 | 0.01552 |
| 2026-01-30 | 0.015667 |
| 2026-01-31 | 0.016244 |
| 2026-02-01 | 0.016342 |
| 2026-02-02 | 0.015812 |
| 2026-02-03 | 0.01628 |
| 2026-02-04 | 0.016321 |
| 2026-02-05 | 0.015972 |
| 2026-02-06 | 0.015658 |
| 2026-02-07 | 0.015974 |
| 2026-02-08 | 0.016221 |
| 2026-02-09 | 0.015263 |
| 2026-02-10 | 0.015082 |
| 2026-02-11 | 0.016315 |
| 2026-02-12 | 0.014972 |
| 2026-02-13 | 0.015662 |
| 2026-02-14 | 0.014861 |
| 2026-02-15 | 0.015958 |
| 2026-02-16 | 0.014762 |
| 2026-02-17 | 0.015763 |
| 2026-02-18 | 0.015712 |
| 2026-02-19 | 0.01489 |
| 2026-02-20 | 0.016507 |
| 2026-02-21 | 0.01595 |
| 2026-02-22 | 0.016011 |
| 2026-02-23 | 0.016288 |
| 2026-02-24 | 0.016551 |
| 2026-02-25 | 0.016384 |
| 2026-02-26 | 0.015049 |
| 2026-02-27 | 0.014881 |
| 2026-02-28 | 0.015828 |
| 2026-03-01 | 0.015846 |
| 2026-03-02 | 0.015993 |
| 2026-03-03 | 0.015247 |
| 2026-03-04 | 0.014945 |
| 2026-03-05 | 0.016067 |
| 2026-03-06 | 0.01634 |
| 2026-03-07 | 0.016011 |
| 2026-03-08 | 0.015832 |
| 2026-03-09 | 0.015462 |
| 2026-03-10 | 0.015238 |
| 2026-03-11 | 0.014784 |
| 2026-03-12 | 0.016128 |
| 2026-03-13 | 0.016274 |
| 2026-03-14 | 0.015767 |
| 2026-03-15 | 0.016266 |
| 2026-03-16 | 0.016606 |
| 2026-03-17 | 0.015946 |
| 2026-03-18 | 0.015529 |
| 2026-03-19 | 0.016541 |
| 2026-03-20 | 0.016406 |
| 2026-03-21 | 0.016146 |
| 2026-03-22 | 0.016096 |
| 2026-03-23 | 0.015171 |
| 2026-03-24 | 0.016669 |
| 2026-03-25 | 0.01586 |
| 2026-03-26 | 0.015174 |
| 2026-03-27 | 0.015748 |
| 2026-03-28 | 0.015735 |
| 2026-03-29 | 0.016077 |
| 2026-03-30 | 0.016379 |
| 2026-03-31 | 0.016277 |
| 2026-04-01 | 0.016184 |
| 2026-04-02 | 0.015855 |
| 2026-04-03 | 0.015636 |
| 2026-04-04 | 0.016049 |
| 2026-04-05 | 0.016031 |
| 2026-04-06 | 0.015844 |
| 2026-04-07 | 0.016118 |
| 2026-04-08 | 0.015226 |
| 2026-04-09 | 0.015493 |
| 2026-04-10 | 0.016551 |
| 2026-04-11 | 0.015303 |
| 2026-04-12 | 0.016559 |
| 2026-04-13 | 0.016559 |
| 2026-04-14 | 0.015034 |
| 2026-04-15 | 0.015389 |
| 2026-04-16 | 0.015663 |
| 2026-04-17 | 0.015003 |
| 2026-04-18 | 0.015485 |
| 2026-04-19 | 0.016403 |
| 2026-04-20 | 0.016431 |
| 2026-04-21 | 0.016351 |
| 2026-04-22 | 0.016034 |
| 2026-04-23 | 0.014918 |
| 2026-04-24 | 0.014969 |
| 2026-04-25 | 0.016119 |
| 2026-04-26 | 0.016119 |
| 2026-04-27 | 0.016119 |
| 2026-04-28 | 0.015439 |
| 2026-04-29 | 0.014885 |
| 2026-04-30 | 0.015003 |
| 2026-05-01 | 0.015931 |
| 2026-05-02 | 0.015959 |
| 2026-05-03 | 0.014974 |
| 2026-05-04 | 0.014974 |
| 2026-05-05 | 0.015086 |
| 2026-05-06 | 0.015056 |
| 2026-05-07 | 0.015188 |
| 2026-05-08 | 0.015087 |
| 2026-05-09 | 0.015205 |
| 2026-05-10 | 0.016203 |
| 2026-05-11 | 0.016203 |
| 2026-05-12 | 0.015979 |
| 2026-05-14 | 0.01555 |
| 2026-05-15 | 0.014898 |
| 2026-05-16 | 0.014777 |
| 2026-05-17 | 0.015967 |
| 2026-05-18 | 0.014802 |
| 2026-05-19 | 0.015981 |
| 2026-05-20 | 0.016023 |
| 2026-05-21 | 0.01564 |
| 2026-05-23 | 0.015006 |
| 2026-05-24 | 0.016248 |
| 2026-05-25 | 0.015593 |
| 2026-05-26 | 0.01551 |
| 2026-05-27 | 0.016 |
| 2026-05-28 | 0.015635 |
| 2026-05-29 | 0.015546 |
| 2026-05-30 | 0.015642 |
| 2026-05-31 | 0.01591 |
| 2026-06-01 | 0.015525 |
| 2026-06-02 | 0.015241 |
| 2026-06-03 | 0.015925 |
| 2026-06-04 | 0.015503 |
| 2026-06-05 | 0.015231 |
| 2026-06-06 | 0.014729 |
| 2026-06-09 | 0.015101 |
| 2026-06-10 | 0.015079 |
| 2026-06-11 | 0.015351 |
| 2026-06-12 | 0.015297 |
| 2026-06-13 | 0.014919 |
| 2026-06-14 | 0.015732 |
| 2026-06-15 | 0.015619 |
| 2026-06-16 | 0.015596 |
| 2026-06-17 | 0.01573 |
| 2026-06-18 | 0.015974 |
| 2026-06-19 | 0.015911 |
| 2026-06-20 | 0.014966 |
| 2026-06-21 | 0.015694 |
| 2026-06-22 | 0.015659 |
| 2026-06-23 | 0.015508 |
| 2026-06-24 | 0.015998 |
| 2026-06-25 | 0.015912 |
| 2026-06-26 | 0.015336 |
| 2026-06-27 | 0.015843 |
| 2026-06-28 | 0.015941 |
| 2026-06-29 | 0.015808 |
| 2026-06-30 | 0.015743 |
| 2026-07-01 | 0.015333 |
| 2026-07-02 | 0.014457 |
| 2026-07-03 | 0.015686 |
| 2026-07-04 | 0.014189 |
| 2026-07-05 | 0.015636 |
| 2026-07-06 | 0.015559 |
| 2026-07-07 | 0.015921 |
| 2026-07-08 | 0.015916 |
| 2026-07-09 | 0.015902 |
| 2026-07-10 | 0.015929 |
| 2026-07-11 | 0.015147 |
| 2026-07-12 | 0.015827 |
| 2026-07-13 | 0.015918 |
| 2026-07-14 | 0.015585 |
| 2026-07-15 | 0.015018 |
| 2026-07-16 | 0.015319 |
| 2026-07-17 | 0.015254 |
| 2026-07-18 | 0.014373 |
| 2026-07-19 | 0.015604 |
| 2026-07-20 | 0.015253 |
| 2026-07-21 | 0.015495 |
| 2026-07-22 | 0.015715 |
| 2026-07-23 | 0.015391 |
| 2026-07-24 | 0.015903 |
| 2026-07-25 | 0.015978 |
| 2026-07-26 | 0.015661 |
| 2026-07-27 | 0.015341 |
| 2026-07-28 | 0.015275 |
| 2026-07-29 | 0.015824 |
| 2026-07-30 | 0.01572 |
| 2026-07-31 | 0.015347 |
| 2026-08-01 | 0.014742 |
| 2026-08-02 | 0.016102 |
| 2026-08-03 | 0.015664 |
| 2026-08-04 | 0.015814 |
| 2026-08-05 | 0.015089 |
| 2026-08-06 | 0.015467 |
| 2026-08-07 | 0.015815 |
| 2026-08-08 | 0.015768 |
| 2026-08-09 | 0.016047 |
| 2026-08-10 | 0.015818 |
| 2026-08-11 | 0.015442 |
| 2026-08-12 | 0.015461 |
| 2026-08-13 | 0.01546 |
| 2026-08-14 | 0.015601 |
| 2026-08-15 | 0.014957 |
| 2026-08-16 | 0.016009 |
| 2026-08-17 | 0.015465 |
| 2026-08-18 | 0.015846 |
| 2026-08-20 | 0.015794 |
| 2026-08-21 | 0.015298 |
| 2026-08-22 | 0.014815 |
| 2026-08-23 | 0.015437 |
| 2026-08-24 | 0.015805 |
| 2026-08-25 | 0.015592 |
| 2026-08-26 | 0.015418 |
| 2026-08-27 | 0.015532 |
| 2026-08-28 | 0.015288 |
| 2026-08-29 | 0.015346 |
| 2026-08-30 | 0.016023 |
| 2026-08-31 | 0.015608 |
| 2026-09-01 | 0.01544 |
| 2026-09-02 | 0.015757 |
| 2026-09-03 | 0.015641 |
| 2026-09-04 | 0.015587 |
| 2026-09-05 | 0.015008 |
| 2026-09-06 | 0.015955 |
| 2026-09-07 | 0.015448 |
| 2026-09-08 | 0.015543 |
| 2026-09-09 | 0.015557 |
| 2026-09-10 | 0.01551 |
| 2026-09-11 | 0.015605 |
| 2026-09-12 | 0.014991 |
| 2026-09-13 | 0.015887 |
| 2026-09-14 | 0.015454 |
| 2026-09-15 | 0.015426 |
| 2026-09-16 | 0.015571 |
| 2026-09-17 | 0.015738 |
| 2026-09-18 | 0.015111 |
| 2026-09-19 | 0.015557 |
| 2026-09-20 | 0.016097 |
| 2026-09-21 | 0.015708 |
| 2026-09-22 | 0.015698 |
| 2026-09-23 | 0.015867 |
| 2026-09-24 | 0.015459 |
| 2026-09-25 | 0.015636 |
| 2026-09-26 | 0.015109 |
| 2026-09-27 | 0.01571 |
| 2026-09-28 | 0.015824 |
| 2026-09-30 | 0.01587 |
| 2026-10-02 | 0.015647 |
| 2026-10-03 | 0.014916 |
| 2026-10-05 | 0.015538 |
| 2026-10-06 | 0.015462 |
| 2026-10-07 | 0.015641 |
| 2026-10-08 | 0.015623 |
| 2026-10-09 | 0.015904 |
| 2026-10-10 | 0.015081 |
| 2026-10-11 | 0.016023 |
| 2026-10-12 | 0.015887 |
| 2026-10-13 | 0.016032 |
| 2026-10-14 | 0.016342 |
| 2026-10-15 | 0.015933 |
| 2026-10-16 | 0.015784 |
| 2026-10-17 | 0.015357 |
| 2026-10-18 | 0.015846 |
High
0.01667
Low
0.01378
Average
0.01568
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AOA/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
AOA/SCR API questions
How do I get the AOA/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AOA/SCR rate in rates.SCR.
How far back does AOA/SCR historical data go?
Daily AOA/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AOA/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.