AOA to RUB exchange rate API
Kwanza to Russian Ruble · quoted 2026-10-20
0.09020
▼ +13.98% over 2Y
1 AOA = 0.09020 RUB · 1 RUB = 11.0868 AOA · Get this rate via the API
1 AOA buys 0.09020 RUB as of 2026-10-20, so 1 RUB buys 11.0868 AOA. Over the last 2 years, AOA/RUB traded between 0.07662 and 0.12340, averaged 0.09110 and fell 13.98%. The API holds daily AOA/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AOA/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AOA/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-20 | 0.104855 |
| 2024-10-21 | 0.104437 |
| 2024-10-22 | 0.105417 |
| 2024-10-23 | 0.104289 |
| 2024-10-24 | 0.104473 |
| 2024-10-25 | 0.104828 |
| 2024-10-26 | 0.106205 |
| 2024-10-27 | 0.106937 |
| 2024-10-28 | 0.10595 |
| 2024-10-29 | 0.105838 |
| 2024-10-30 | 0.106195 |
| 2024-10-31 | 0.105571 |
| 2024-11-01 | 0.106053 |
| 2024-11-02 | 0.108019 |
| 2024-11-03 | 0.107773 |
| 2024-11-04 | 0.106571 |
| 2024-11-05 | 0.107212 |
| 2024-11-06 | 0.106739 |
| 2024-11-07 | 0.105891 |
| 2024-11-08 | 0.106733 |
| 2024-11-09 | 0.107221 |
| 2024-11-10 | 0.107378 |
| 2024-11-11 | 0.106353 |
| 2024-11-12 | 0.105886 |
| 2024-11-13 | 0.105901 |
| 2024-11-14 | 0.107071 |
| 2024-11-15 | 0.10816 |
| 2024-11-16 | 0.109563 |
| 2024-11-17 | 0.109782 |
| 2024-11-18 | 0.108624 |
| 2024-11-19 | 0.108617 |
| 2024-11-20 | 0.109313 |
| 2024-11-21 | 0.109231 |
| 2024-11-22 | 0.110083 |
| 2024-11-23 | 0.114417 |
| 2024-11-24 | 0.11446 |
| 2024-11-25 | 0.112542 |
| 2024-11-26 | 0.113036 |
| 2024-11-27 | 0.114743 |
| 2024-11-28 | 0.122957 |
| 2024-11-29 | 0.117172 |
| 2024-11-30 | 0.116808 |
| 2024-12-01 | 0.118182 |
| 2024-12-02 | 0.116595 |
| 2024-12-03 | 0.115557 |
| 2024-12-04 | 0.113884 |
| 2024-12-05 | 0.113877 |
| 2024-12-06 | 0.109611 |
| 2024-12-07 | 0.110106 |
| 2024-12-08 | 0.109924 |
| 2024-12-09 | 0.10847 |
| 2024-12-10 | 0.108259 |
| 2024-12-11 | 0.111595 |
| 2024-12-12 | 0.114789 |
| 2024-12-13 | 0.113775 |
| 2024-12-14 | 0.114485 |
| 2024-12-15 | 0.11453 |
| 2024-12-16 | 0.111974 |
| 2024-12-17 | 0.112324 |
| 2024-12-18 | 0.112073 |
| 2024-12-19 | 0.113025 |
| 2024-12-20 | 0.111885 |
| 2024-12-21 | 0.112092 |
| 2024-12-22 | 0.112147 |
| 2024-12-23 | 0.11167 |
| 2024-12-24 | 0.109477 |
| 2024-12-25 | 0.108531 |
| 2024-12-26 | 0.108575 |
| 2024-12-27 | 0.108557 |
| 2024-12-28 | 0.115892 |
| 2024-12-29 | 0.114135 |
| 2024-12-30 | 0.114382 |
| 2024-12-31 | 0.120144 |
| 2025-01-01 | 0.123404 |
| 2025-01-02 | 0.123313 |
| 2025-01-03 | 0.120281 |
| 2025-01-04 | 0.12101 |
| 2025-01-05 | 0.121404 |
| 2025-01-06 | 0.119154 |
| 2025-01-07 | 0.116698 |
| 2025-01-08 | 0.116407 |
| 2025-01-09 | 0.113688 |
| 2025-01-10 | 0.110898 |
| 2025-01-11 | 0.111898 |
| 2025-01-12 | 0.112089 |
| 2025-01-13 | 0.11068 |
| 2025-01-14 | 0.111504 |
| 2025-01-15 | 0.111374 |
| 2025-01-16 | 0.111172 |
| 2025-01-17 | 0.111341 |
| 2025-01-18 | 0.111855 |
| 2025-01-19 | 0.112364 |
| 2025-01-20 | 0.111421 |
| 2025-01-21 | 0.109656 |
| 2025-01-22 | 0.108019 |
| 2025-01-23 | 0.107761 |
| 2025-01-24 | 0.108444 |
| 2025-01-25 | 0.107026 |
| 2025-01-26 | 0.107218 |
| 2025-01-27 | 0.106546 |
| 2025-01-28 | 0.105717 |
| 2025-01-29 | 0.106389 |
| 2025-01-30 | 0.107744 |
| 2025-01-31 | 0.106905 |
| 2025-02-01 | 0.107972 |
| 2025-02-02 | 0.108061 |
| 2025-02-03 | 0.107914 |
| 2025-02-04 | 0.108302 |
| 2025-02-05 | 0.109333 |
| 2025-02-06 | 0.106253 |
| 2025-02-07 | 0.105234 |
| 2025-02-08 | 0.106241 |
| 2025-02-09 | 0.106344 |
| 2025-02-10 | 0.106117 |
| 2025-02-11 | 0.105075 |
| 2025-02-12 | 0.10489 |
| 2025-02-13 | 0.10223 |
| 2025-02-14 | 0.097297 |
| 2025-02-15 | 0.099751 |
| 2025-02-16 | 0.099901 |
| 2025-02-17 | 0.098718 |
| 2025-02-18 | 0.099518 |
| 2025-02-19 | 0.099565 |
| 2025-02-20 | 0.097373 |
| 2025-02-21 | 0.096359 |
| 2025-02-22 | 0.097338 |
| 2025-02-23 | 0.097023 |
| 2025-02-24 | 0.096327 |
| 2025-02-25 | 0.095405 |
| 2025-02-26 | 0.094594 |
| 2025-02-27 | 0.094387 |
| 2025-02-28 | 0.095203 |
| 2025-03-01 | 0.097933 |
| 2025-03-02 | 0.097969 |
| 2025-03-03 | 0.096275 |
| 2025-03-04 | 0.097448 |
| 2025-03-05 | 0.097492 |
| 2025-03-06 | 0.098282 |
| 2025-03-07 | 0.097394 |
| 2025-03-08 | 0.098617 |
| 2025-03-09 | 0.097376 |
| 2025-03-10 | 0.096672 |
| 2025-03-11 | 0.095171 |
| 2025-03-12 | 0.092939 |
| 2025-03-13 | 0.094714 |
| 2025-03-14 | 0.093757 |
| 2025-03-15 | 0.093779 |
| 2025-03-16 | 0.092817 |
| 2025-03-17 | 0.093527 |
| 2025-03-18 | 0.091432 |
| 2025-03-19 | 0.090248 |
| 2025-03-20 | 0.091306 |
| 2025-03-21 | 0.092671 |
| 2025-03-22 | 0.092323 |
| 2025-03-23 | 0.091854 |
| 2025-03-25 | 0.091158 |
| 2025-03-26 | 0.091912 |
| 2025-03-27 | 0.091482 |
| 2025-03-28 | 0.091811 |
| 2025-03-29 | 0.092945 |
| 2025-03-30 | 0.093119 |
| 2025-03-31 | 0.092747 |
| 2025-04-01 | 0.091149 |
| 2025-04-02 | 0.091903 |
| 2025-04-03 | 0.09162 |
| 2025-04-04 | 0.091304 |
| 2025-04-05 | 0.091922 |
| 2025-04-06 | 0.09198 |
| 2025-04-07 | 0.092211 |
| 2025-04-08 | 0.093593 |
| 2025-04-09 | 0.093322 |
| 2025-04-10 | 0.093461 |
| 2025-04-11 | 0.091435 |
| 2025-04-12 | 0.091185 |
| 2025-04-13 | 0.09129 |
| 2025-04-14 | 0.090739 |
| 2025-04-15 | 0.089371 |
| 2025-04-16 | 0.090662 |
| 2025-04-17 | 0.090388 |
| 2025-04-18 | 0.08925 |
| 2025-04-19 | 0.089411 |
| 2025-04-20 | 0.088969 |
| 2025-04-21 | 0.088761 |
| 2025-04-22 | 0.088635 |
| 2025-04-23 | 0.088582 |
| 2025-04-24 | 0.090316 |
| 2025-04-25 | 0.090434 |
| 2025-04-26 | 0.090331 |
| 2025-04-27 | 0.090574 |
| 2025-04-28 | 0.090076 |
| 2025-04-29 | 0.089943 |
| 2025-04-30 | 0.089108 |
| 2025-05-01 | 0.089341 |
| 2025-05-02 | 0.089287 |
| 2025-05-03 | 0.089971 |
| 2025-05-04 | 0.090024 |
| 2025-05-05 | 0.089836 |
| 2025-05-06 | 0.0877 |
| 2025-05-08 | 0.087579 |
| 2025-05-09 | 0.089749 |
| 2025-05-10 | 0.090321 |
| 2025-05-11 | 0.090469 |
| 2025-05-12 | 0.09089 |
| 2025-05-13 | 0.087772 |
| 2025-05-14 | 0.086831 |
| 2025-05-15 | 0.087616 |
| 2025-05-17 | 0.088659 |
| 2025-05-18 | 0.088817 |
| 2025-05-19 | 0.087942 |
| 2025-05-20 | 0.087437 |
| 2025-05-21 | 0.087476 |
| 2025-05-22 | 0.086776 |
| 2025-05-23 | 0.087101 |
| 2025-05-24 | 0.087003 |
| 2025-05-25 | 0.087192 |
| 2025-05-26 | 0.086503 |
| 2025-05-27 | 0.086938 |
| 2025-05-28 | 0.087619 |
| 2025-05-29 | 0.086888 |
| 2025-05-30 | 0.084267 |
| 2025-05-31 | 0.084977 |
| 2025-06-01 | 0.085002 |
| 2025-06-02 | 0.085703 |
| 2025-06-03 | 0.085847 |
| 2025-06-04 | 0.086266 |
| 2025-06-05 | 0.086097 |
| 2025-06-06 | 0.084622 |
| 2025-06-07 | 0.086153 |
| 2025-06-08 | 0.086475 |
| 2025-06-09 | 0.085341 |
| 2025-06-10 | 0.086123 |
| 2025-06-11 | 0.085418 |
| 2025-06-12 | 0.086394 |
| 2025-06-13 | 0.086903 |
| 2025-06-14 | 0.087428 |
| 2025-06-15 | 0.087531 |
| 2025-06-16 | 0.086883 |
| 2025-06-17 | 0.08533 |
| 2025-06-18 | 0.085364 |
| 2025-06-19 | 0.085322 |
| 2025-06-20 | 0.084975 |
| 2025-06-21 | 0.086014 |
| 2025-06-22 | 0.086082 |
| 2025-06-23 | 0.085389 |
| 2025-06-24 | 0.085526 |
| 2025-06-25 | 0.08495 |
| 2025-06-26 | 0.085082 |
| 2025-06-27 | 0.08555 |
| 2025-06-28 | 0.085686 |
| 2025-06-29 | 0.086077 |
| 2025-06-30 | 0.085345 |
| 2025-07-01 | 0.085236 |
| 2025-07-02 | 0.085176 |
| 2025-07-03 | 0.08572 |
| 2025-07-04 | 0.086063 |
| 2025-07-05 | 0.086213 |
| 2025-07-06 | 0.08637 |
| 2025-07-07 | 0.085337 |
| 2025-07-08 | 0.085821 |
| 2025-07-09 | 0.08519 |
| 2025-07-10 | 0.085183 |
| 2025-07-11 | 0.084386 |
| 2025-07-12 | 0.085466 |
| 2025-07-13 | 0.085527 |
| 2025-07-14 | 0.085038 |
| 2025-07-15 | 0.085101 |
| 2025-07-16 | 0.084985 |
| 2025-07-17 | 0.08504 |
| 2025-07-18 | 0.084958 |
| 2025-07-19 | 0.086038 |
| 2025-07-20 | 0.086088 |
| 2025-07-21 | 0.085222 |
| 2025-07-22 | 0.085363 |
| 2025-07-23 | 0.085625 |
| 2025-07-24 | 0.085775 |
| 2025-07-25 | 0.086313 |
| 2025-07-26 | 0.087051 |
| 2025-07-27 | 0.087018 |
| 2025-07-28 | 0.086056 |
| 2025-07-29 | 0.088314 |
| 2025-07-30 | 0.088289 |
| 2025-07-31 | 0.088303 |
| 2025-08-01 | 0.088069 |
| 2025-08-02 | 0.087573 |
| 2025-08-03 | 0.08775 |
| 2025-08-04 | 0.086657 |
| 2025-08-05 | 0.087083 |
| 2025-08-06 | 0.087198 |
| 2025-08-07 | 0.087218 |
| 2025-08-08 | 0.086506 |
| 2025-08-09 | 0.087624 |
| 2025-08-10 | 0.087671 |
| 2025-08-11 | 0.086765 |
| 2025-08-12 | 0.08683 |
| 2025-08-13 | 0.086807 |
| 2025-08-14 | 0.086755 |
| 2025-08-15 | 0.08712 |
| 2025-08-16 | 0.087808 |
| 2025-08-17 | 0.087851 |
| 2025-08-18 | 0.087284 |
| 2025-08-19 | 0.087655 |
| 2025-08-20 | 0.088021 |
| 2025-08-21 | 0.08787 |
| 2025-08-22 | 0.087831 |
| 2025-08-23 | 0.087872 |
| 2025-08-24 | 0.088194 |
| 2025-08-25 | 0.087246 |
| 2025-08-26 | 0.087923 |
| 2025-08-27 | 0.087739 |
| 2025-08-28 | 0.087687 |
| 2025-08-29 | 0.087933 |
| 2025-08-30 | 0.087573 |
| 2025-08-31 | 0.087719 |
| 2025-09-01 | 0.087564 |
| 2025-09-02 | 0.087454 |
| 2025-09-03 | 0.08778 |
| 2025-09-04 | 0.087831 |
| 2025-09-05 | 0.088217 |
| 2025-09-06 | 0.088718 |
| 2025-09-07 | 0.08902 |
| 2025-09-08 | 0.088595 |
| 2025-09-09 | 0.089495 |
| 2025-09-10 | 0.091075 |
| 2025-09-11 | 0.092081 |
| 2025-09-13 | 0.091725 |
| 2025-09-14 | 0.0921 |
| 2025-09-15 | 0.090836 |
| 2025-09-16 | 0.09036 |
| 2025-09-17 | 0.090606 |
| 2025-09-18 | 0.091655 |
| 2025-09-19 | 0.090994 |
| 2025-09-20 | 0.09139 |
| 2025-09-21 | 0.091468 |
| 2025-09-22 | 0.090632 |
| 2025-09-23 | 0.091101 |
| 2025-09-24 | 0.09113 |
| 2025-09-25 | 0.090851 |
| 2025-09-26 | 0.091079 |
| 2025-09-27 | 0.091752 |
| 2025-09-28 | 0.091488 |
| 2025-09-29 | 0.090664 |
| 2025-09-30 | 0.090509 |
| 2025-10-01 | 0.089994 |
| 2025-10-02 | 0.089776 |
| 2025-10-03 | 0.089444 |
| 2025-10-04 | 0.089808 |
| 2025-10-05 | 0.089983 |
| 2025-10-06 | 0.089531 |
| 2025-10-07 | 0.090493 |
| 2025-10-08 | 0.089845 |
| 2025-10-09 | 0.088812 |
| 2025-10-10 | 0.088441 |
| 2025-10-11 | 0.088927 |
| 2025-10-12 | 0.089353 |
| 2025-10-13 | 0.088319 |
| 2025-10-14 | 0.088448 |
| 2025-10-15 | 0.08661 |
| 2025-10-16 | 0.085762 |
| 2025-10-17 | 0.087627 |
| 2025-10-18 | 0.088603 |
| 2025-10-19 | 0.088944 |
| 2025-10-20 | 0.088493 |
| 2025-10-21 | 0.088277 |
| 2025-10-22 | 0.088747 |
| 2025-10-23 | 0.088793 |
| 2025-10-24 | 0.088562 |
| 2025-10-25 | 0.087162 |
| 2025-10-26 | 0.087615 |
| 2025-10-27 | 0.086865 |
| 2025-10-28 | 0.086353 |
| 2025-10-29 | 0.08644 |
| 2025-10-30 | 0.086645 |
| 2025-10-31 | 0.087074 |
| 2025-11-01 | 0.088121 |
| 2025-11-02 | 0.088622 |
| 2025-11-03 | 0.088092 |
| 2025-11-04 | 0.08811 |
| 2025-11-05 | 0.088321 |
| 2025-11-06 | 0.088709 |
| 2025-11-07 | 0.088532 |
| 2025-11-08 | 0.088407 |
| 2025-11-09 | 0.088687 |
| 2025-11-10 | 0.088546 |
| 2025-11-11 | 0.089013 |
| 2025-11-12 | 0.088723 |
| 2025-11-13 | 0.088701 |
| 2025-11-14 | 0.087757 |
| 2025-11-15 | 0.088181 |
| 2025-11-16 | 0.08851 |
| 2025-11-17 | 0.087861 |
| 2025-11-18 | 0.088626 |
| 2025-11-19 | 0.088318 |
| 2025-11-20 | 0.087491 |
| 2025-11-21 | 0.08699 |
| 2025-11-22 | 0.086588 |
| 2025-11-23 | 0.086666 |
| 2025-11-24 | 0.08582 |
| 2025-11-25 | 0.085871 |
| 2025-11-26 | 0.086427 |
| 2025-11-27 | 0.085247 |
| 2025-11-28 | 0.085206 |
| 2025-11-29 | 0.084196 |
| 2025-11-30 | 0.08478 |
| 2025-12-01 | 0.084928 |
| 2025-12-02 | 0.084404 |
| 2025-12-03 | 0.08406 |
| 2025-12-04 | 0.084281 |
| 2025-12-05 | 0.083871 |
| 2025-12-06 | 0.08327 |
| 2025-12-07 | 0.083509 |
| 2025-12-08 | 0.083387 |
| 2025-12-09 | 0.083746 |
| 2025-12-11 | 0.085372 |
| 2025-12-12 | 0.087131 |
| 2025-12-13 | 0.087028 |
| 2025-12-14 | 0.087488 |
| 2025-12-15 | 0.087058 |
| 2025-12-16 | 0.086598 |
| 2025-12-17 | 0.086132 |
| 2025-12-18 | 0.087432 |
| 2025-12-19 | 0.086938 |
| 2025-12-20 | 0.088113 |
| 2025-12-21 | 0.088153 |
| 2025-12-22 | 0.087984 |
| 2025-12-23 | 0.085568 |
| 2025-12-24 | 0.084995 |
| 2025-12-25 | 0.085836 |
| 2025-12-26 | 0.085978 |
| 2025-12-27 | 0.085662 |
| 2025-12-28 | 0.084847 |
| 2025-12-29 | 0.085875 |
| 2025-12-30 | 0.085139 |
| 2025-12-31 | 0.086742 |
| 2026-01-01 | 0.086278 |
| 2026-01-02 | 0.085595 |
| 2026-01-03 | 0.087447 |
| 2026-01-04 | 0.087275 |
| 2026-01-05 | 0.087368 |
| 2026-01-06 | 0.08815 |
| 2026-01-07 | 0.087719 |
| 2026-01-08 | 0.087643 |
| 2026-01-09 | 0.087552 |
| 2026-01-10 | 0.08654 |
| 2026-01-11 | 0.086544 |
| 2026-01-12 | 0.087041 |
| 2026-01-13 | 0.085378 |
| 2026-01-14 | 0.085882 |
| 2026-01-15 | 0.085561 |
| 2026-01-16 | 0.085335 |
| 2026-01-17 | 0.08515 |
| 2026-01-18 | 0.085358 |
| 2026-01-19 | 0.084834 |
| 2026-01-20 | 0.084692 |
| 2026-01-21 | 0.085103 |
| 2026-01-22 | 0.083865 |
| 2026-01-23 | 0.082862 |
| 2026-01-24 | 0.08292 |
| 2026-01-25 | 0.082864 |
| 2026-01-26 | 0.082169 |
| 2026-01-27 | 0.08344 |
| 2026-01-28 | 0.083382 |
| 2026-01-29 | 0.083383 |
| 2026-01-30 | 0.082973 |
| 2026-01-31 | 0.083649 |
| 2026-02-01 | 0.083303 |
| 2026-02-02 | 0.083029 |
| 2026-02-03 | 0.083534 |
| 2026-02-04 | 0.084118 |
| 2026-02-05 | 0.083602 |
| 2026-02-06 | 0.083729 |
| 2026-02-07 | 0.083854 |
| 2026-02-08 | 0.084248 |
| 2026-02-09 | 0.08436 |
| 2026-02-10 | 0.083921 |
| 2026-02-11 | 0.084211 |
| 2026-02-12 | 0.084074 |
| 2026-02-13 | 0.084122 |
| 2026-02-14 | 0.083268 |
| 2026-02-15 | 0.08393 |
| 2026-02-16 | 0.083747 |
| 2026-02-17 | 0.083828 |
| 2026-02-18 | 0.083258 |
| 2026-02-19 | 0.083642 |
| 2026-02-20 | 0.083764 |
| 2026-02-21 | 0.083533 |
| 2026-02-22 | 0.083903 |
| 2026-02-23 | 0.083278 |
| 2026-02-24 | 0.083946 |
| 2026-02-25 | 0.083526 |
| 2026-02-26 | 0.083647 |
| 2026-02-27 | 0.083775 |
| 2026-02-28 | 0.083313 |
| 2026-03-01 | 0.083328 |
| 2026-03-02 | 0.084344 |
| 2026-03-03 | 0.084466 |
| 2026-03-04 | 0.084581 |
| 2026-03-05 | 0.085132 |
| 2026-03-06 | 0.08594 |
| 2026-03-07 | 0.086285 |
| 2026-03-08 | 0.085031 |
| 2026-03-09 | 0.086664 |
| 2026-03-10 | 0.085387 |
| 2026-03-11 | 0.086126 |
| 2026-03-12 | 0.086243 |
| 2026-03-13 | 0.086605 |
| 2026-03-14 | 0.087339 |
| 2026-03-15 | 0.086563 |
| 2026-03-16 | 0.087675 |
| 2026-03-17 | 0.08879 |
| 2026-03-18 | 0.089735 |
| 2026-03-19 | 0.091351 |
| 2026-03-20 | 0.0939 |
| 2026-03-21 | 0.090234 |
| 2026-03-22 | 0.090105 |
| 2026-03-23 | 0.091557 |
| 2026-03-24 | 0.089252 |
| 2026-03-25 | 0.087864 |
| 2026-03-26 | 0.088349 |
| 2026-03-27 | 0.08866 |
| 2026-03-28 | 0.088788 |
| 2026-03-29 | 0.08741 |
| 2026-03-30 | 0.088717 |
| 2026-03-31 | 0.088579 |
| 2026-04-01 | 0.088568 |
| 2026-04-02 | 0.087551 |
| 2026-04-03 | 0.087436 |
| 2026-04-04 | 0.087732 |
| 2026-04-05 | 0.086429 |
| 2026-04-06 | 0.087268 |
| 2026-04-07 | 0.086969 |
| 2026-04-08 | 0.085471 |
| 2026-04-09 | 0.08566 |
| 2026-04-10 | 0.084649 |
| 2026-04-11 | 0.084083 |
| 2026-04-12 | 0.084083 |
| 2026-04-13 | 0.08432 |
| 2026-04-14 | 0.083069 |
| 2026-04-15 | 0.082198 |
| 2026-04-16 | 0.082237 |
| 2026-04-17 | 0.083287 |
| 2026-04-18 | 0.08304 |
| 2026-04-19 | 0.08304 |
| 2026-04-20 | 0.083073 |
| 2026-04-21 | 0.081643 |
| 2026-04-22 | 0.081835 |
| 2026-04-23 | 0.081807 |
| 2026-04-24 | 0.082656 |
| 2026-04-25 | 0.081901 |
| 2026-04-26 | 0.081997 |
| 2026-04-27 | 0.081966 |
| 2026-04-28 | 0.081563 |
| 2026-04-29 | 0.08205 |
| 2026-04-30 | 0.081423 |
| 2026-05-01 | 0.081622 |
| 2026-05-02 | 0.081669 |
| 2026-05-03 | 0.081669 |
| 2026-05-04 | 0.081679 |
| 2026-05-05 | 0.081701 |
| 2026-05-06 | 0.082242 |
| 2026-05-07 | 0.081427 |
| 2026-05-08 | 0.081318 |
| 2026-05-09 | 0.080871 |
| 2026-05-10 | 0.080871 |
| 2026-05-11 | 0.081135 |
| 2026-05-12 | 0.080361 |
| 2026-05-14 | 0.080129 |
| 2026-05-15 | 0.079794 |
| 2026-05-16 | 0.079113 |
| 2026-05-17 | 0.078534 |
| 2026-05-18 | 0.07931 |
| 2026-05-19 | 0.078899 |
| 2026-05-20 | 0.077915 |
| 2026-05-21 | 0.077612 |
| 2026-05-23 | 0.078005 |
| 2026-05-24 | 0.077994 |
| 2026-05-25 | 0.077538 |
| 2026-05-26 | 0.077921 |
| 2026-05-27 | 0.078259 |
| 2026-05-28 | 0.077244 |
| 2026-05-29 | 0.077341 |
| 2026-05-30 | 0.076622 |
| 2026-05-31 | 0.076617 |
| 2026-06-01 | 0.0776 |
| 2026-06-02 | 0.078389 |
| 2026-06-03 | 0.079706 |
| 2026-06-04 | 0.08024 |
| 2026-06-05 | 0.079915 |
| 2026-06-06 | 0.080217 |
| 2026-06-09 | 0.079497 |
| 2026-06-10 | 0.078373 |
| 2026-06-11 | 0.078806 |
| 2026-06-12 | 0.078372 |
| 2026-06-13 | 0.078241 |
| 2026-06-14 | 0.078303 |
| 2026-06-15 | 0.078614 |
| 2026-06-16 | 0.079067 |
| 2026-06-17 | 0.078918 |
| 2026-06-18 | 0.079637 |
| 2026-06-19 | 0.079564 |
| 2026-06-20 | 0.078226 |
| 2026-06-21 | 0.078121 |
| 2026-06-22 | 0.079679 |
| 2026-06-23 | 0.080889 |
| 2026-06-24 | 0.081393 |
| 2026-06-25 | 0.081571 |
| 2026-06-26 | 0.081966 |
| 2026-06-27 | 0.083049 |
| 2026-06-28 | 0.084505 |
| 2026-06-29 | 0.084725 |
| 2026-06-30 | 0.083905 |
| 2026-07-01 | 0.085876 |
| 2026-07-02 | 0.084515 |
| 2026-07-03 | 0.084521 |
| 2026-07-04 | 0.083243 |
| 2026-07-05 | 0.083295 |
| 2026-07-06 | 0.083904 |
| 2026-07-07 | 0.084055 |
| 2026-07-08 | 0.083277 |
| 2026-07-09 | 0.083717 |
| 2026-07-10 | 0.08285 |
| 2026-07-11 | 0.082008 |
| 2026-07-12 | 0.082017 |
| 2026-07-13 | 0.083531 |
| 2026-07-14 | 0.083525 |
| 2026-07-15 | 0.084394 |
| 2026-07-16 | 0.084427 |
| 2026-07-17 | 0.085043 |
| 2026-07-18 | 0.083524 |
| 2026-07-19 | 0.083695 |
| 2026-07-20 | 0.085231 |
| 2026-07-21 | 0.085676 |
| 2026-07-22 | 0.085386 |
| 2026-07-23 | 0.085441 |
| 2026-07-24 | 0.08558 |
| 2026-07-25 | 0.085608 |
| 2026-07-26 | 0.084441 |
| 2026-07-27 | 0.084866 |
| 2026-07-28 | 0.084913 |
| 2026-07-29 | 0.085874 |
| 2026-07-30 | 0.086968 |
| 2026-07-31 | 0.086901 |
| 2026-08-01 | 0.086591 |
| 2026-08-02 | 0.086618 |
| 2026-08-03 | 0.086337 |
| 2026-08-04 | 0.087664 |
| 2026-08-05 | 0.087719 |
| 2026-08-06 | 0.088183 |
| 2026-08-07 | 0.09055 |
| 2026-08-08 | 0.089245 |
| 2026-08-09 | 0.089013 |
| 2026-08-10 | 0.088929 |
| 2026-08-11 | 0.090076 |
| 2026-08-12 | 0.08978 |
| 2026-08-13 | 0.090351 |
| 2026-08-14 | 0.090633 |
| 2026-08-15 | 0.091863 |
| 2026-08-16 | 0.09167 |
| 2026-08-17 | 0.091279 |
| 2026-08-18 | 0.092586 |
| 2026-08-20 | 0.091454 |
| 2026-08-21 | 0.090195 |
| 2026-08-22 | 0.090095 |
| 2026-08-23 | 0.090044 |
| 2026-08-24 | 0.090001 |
| 2026-08-25 | 0.091361 |
| 2026-08-26 | 0.090928 |
| 2026-08-27 | 0.093152 |
| 2026-08-28 | 0.093227 |
| 2026-08-29 | 0.093978 |
| 2026-08-30 | 0.093898 |
| 2026-08-31 | 0.093483 |
| 2026-09-01 | 0.093969 |
| 2026-09-02 | 0.094618 |
| 2026-09-03 | 0.095142 |
| 2026-09-04 | 0.094423 |
| 2026-09-05 | 0.09345 |
| 2026-09-06 | 0.094246 |
| 2026-09-07 | 0.094185 |
| 2026-09-08 | 0.094133 |
| 2026-09-09 | 0.093476 |
| 2026-09-10 | 0.092538 |
| 2026-09-11 | 0.091432 |
| 2026-09-12 | 0.091652 |
| 2026-09-13 | 0.090604 |
| 2026-09-14 | 0.092134 |
| 2026-09-15 | 0.092166 |
| 2026-09-16 | 0.091626 |
| 2026-09-17 | 0.091826 |
| 2026-09-18 | 0.092047 |
| 2026-09-19 | 0.092108 |
| 2026-09-20 | 0.091773 |
| 2026-09-21 | 0.091522 |
| 2026-09-22 | 0.091274 |
| 2026-09-23 | 0.09201 |
| 2026-09-24 | 0.092377 |
| 2026-09-25 | 0.09274 |
| 2026-09-26 | 0.091901 |
| 2026-09-27 | 0.09185 |
| 2026-09-28 | 0.09174 |
| 2026-09-30 | 0.091159 |
| 2026-10-02 | 0.090767 |
| 2026-10-03 | 0.091131 |
| 2026-10-05 | 0.091392 |
| 2026-10-06 | 0.092618 |
| 2026-10-07 | 0.092412 |
| 2026-10-08 | 0.093086 |
| 2026-10-09 | 0.092803 |
| 2026-10-10 | 0.092846 |
| 2026-10-11 | 0.092921 |
| 2026-10-12 | 0.092632 |
| 2026-10-13 | 0.091901 |
| 2026-10-14 | 0.091783 |
| 2026-10-15 | 0.091187 |
| 2026-10-16 | 0.091378 |
| 2026-10-17 | 0.088258 |
| 2026-10-18 | 0.090301 |
| 2026-10-19 | 0.091588 |
| 2026-10-20 | 0.090197 |
High
0.12340
Low
0.07662
Average
0.09110
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AOA/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
AOA/RUB API questions
How do I get the AOA/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AOA/RUB rate in rates.RUB.
How far back does AOA/RUB historical data go?
Daily AOA/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AOA/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.