AOA to PYG exchange rate API
Kwanza to Guarani · quoted 2026-10-31
6.3948
▼ +26.62% over 2Y
1 AOA = 6.3948 PYG · 1 PYG = 0.15638 AOA · Get this rate via the API
1 AOA buys 6.3948 PYG as of 2026-10-31, so 1 PYG buys 0.15638 AOA. Over the last 2 years, AOA/PYG traded between 6.0849 and 8.8022, averaged 7.6644 and fell 26.62%. The API holds daily AOA/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AOA/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AOA/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-31 | 8.714794 |
| 2024-11-01 | 8.718976 |
| 2024-11-02 | 8.802248 |
| 2024-11-03 | 8.670422 |
| 2024-11-04 | 8.60119 |
| 2024-11-05 | 8.593086 |
| 2024-11-06 | 8.59365 |
| 2024-11-07 | 8.582798 |
| 2024-11-08 | 8.452908 |
| 2024-11-09 | 8.543 |
| 2024-11-10 | 8.609328 |
| 2024-11-11 | 8.52175 |
| 2024-11-12 | 8.560724 |
| 2024-11-13 | 8.468121 |
| 2024-11-14 | 8.525322 |
| 2024-11-15 | 8.526192 |
| 2024-11-16 | 8.568921 |
| 2024-11-17 | 8.578714 |
| 2024-11-18 | 8.496253 |
| 2024-11-19 | 8.509108 |
| 2024-11-20 | 8.480031 |
| 2024-11-21 | 8.480815 |
| 2024-11-22 | 8.47854 |
| 2024-11-23 | 8.568796 |
| 2024-11-24 | 8.581028 |
| 2024-11-25 | 8.497291 |
| 2024-11-26 | 8.502947 |
| 2024-11-27 | 8.495448 |
| 2024-11-28 | 8.480917 |
| 2024-11-29 | 8.481187 |
| 2024-11-30 | 8.55654 |
| 2024-12-01 | 8.583816 |
| 2024-12-02 | 8.469882 |
| 2024-12-03 | 8.462813 |
| 2024-12-04 | 8.468674 |
| 2024-12-05 | 8.462093 |
| 2024-12-06 | 8.47656 |
| 2024-12-07 | 8.56504 |
| 2024-12-08 | 8.620155 |
| 2024-12-09 | 8.489168 |
| 2024-12-10 | 8.490044 |
| 2024-12-11 | 8.485514 |
| 2024-12-12 | 8.497294 |
| 2024-12-13 | 8.485096 |
| 2024-12-14 | 8.575238 |
| 2024-12-15 | 8.616731 |
| 2024-12-16 | 8.483505 |
| 2024-12-17 | 8.461008 |
| 2024-12-18 | 8.437804 |
| 2024-12-19 | 8.438839 |
| 2024-12-20 | 8.443068 |
| 2024-12-21 | 8.505359 |
| 2024-12-22 | 8.515525 |
| 2024-12-23 | 8.434219 |
| 2024-12-24 | 8.450944 |
| 2024-12-25 | 8.459198 |
| 2024-12-26 | 8.437326 |
| 2024-12-27 | 8.451988 |
| 2024-12-28 | 8.530246 |
| 2024-12-29 | 8.57241 |
| 2024-12-30 | 8.441156 |
| 2024-12-31 | 8.481911 |
| 2025-01-01 | 8.48322 |
| 2025-01-02 | 8.472658 |
| 2025-01-03 | 8.455117 |
| 2025-01-04 | 8.563498 |
| 2025-01-05 | 8.636397 |
| 2025-01-06 | 8.482192 |
| 2025-01-07 | 8.485007 |
| 2025-01-08 | 8.487316 |
| 2025-01-09 | 8.520685 |
| 2025-01-10 | 8.545557 |
| 2025-01-11 | 8.646031 |
| 2025-01-12 | 8.64053 |
| 2025-01-13 | 8.56708 |
| 2025-01-14 | 8.569036 |
| 2025-01-15 | 8.546745 |
| 2025-01-16 | 8.538555 |
| 2025-01-17 | 8.544514 |
| 2025-01-18 | 8.625936 |
| 2025-01-19 | 8.686694 |
| 2025-01-20 | 8.548783 |
| 2025-01-21 | 8.5651 |
| 2025-01-22 | 8.555764 |
| 2025-01-23 | 8.555415 |
| 2025-01-24 | 8.56443 |
| 2025-01-25 | 8.649041 |
| 2025-01-26 | 8.701556 |
| 2025-01-27 | 8.569313 |
| 2025-01-28 | 8.585998 |
| 2025-01-29 | 8.600764 |
| 2025-01-30 | 8.59399 |
| 2025-01-31 | 8.596383 |
| 2025-02-01 | 8.639533 |
| 2025-02-02 | 8.691047 |
| 2025-02-03 | 8.567875 |
| 2025-02-04 | 8.569373 |
| 2025-02-05 | 8.566429 |
| 2025-02-06 | 8.571077 |
| 2025-02-07 | 8.575879 |
| 2025-02-08 | 8.61677 |
| 2025-02-09 | 8.684942 |
| 2025-02-10 | 8.575808 |
| 2025-02-11 | 8.619568 |
| 2025-02-12 | 8.613743 |
| 2025-02-13 | 8.627327 |
| 2025-02-14 | 8.579367 |
| 2025-02-15 | 8.61968 |
| 2025-02-16 | 8.696778 |
| 2025-02-17 | 8.535348 |
| 2025-02-18 | 8.546286 |
| 2025-02-19 | 8.538943 |
| 2025-02-20 | 8.568127 |
| 2025-02-21 | 8.578331 |
| 2025-02-22 | 8.645928 |
| 2025-02-23 | 8.692466 |
| 2025-02-24 | 8.571889 |
| 2025-02-25 | 8.567169 |
| 2025-02-26 | 8.634388 |
| 2025-02-27 | 8.570103 |
| 2025-02-28 | 8.573126 |
| 2025-03-01 | 8.652782 |
| 2025-03-02 | 8.704194 |
| 2025-03-03 | 8.561347 |
| 2025-03-04 | 8.602156 |
| 2025-03-05 | 8.60938 |
| 2025-03-06 | 8.60502 |
| 2025-03-07 | 8.656531 |
| 2025-03-08 | 8.669306 |
| 2025-03-09 | 8.669001 |
| 2025-03-10 | 8.630246 |
| 2025-03-11 | 8.621206 |
| 2025-03-12 | 8.619508 |
| 2025-03-13 | 8.612489 |
| 2025-03-14 | 8.617092 |
| 2025-03-15 | 8.692074 |
| 2025-03-16 | 8.626149 |
| 2025-03-17 | 8.659554 |
| 2025-03-18 | 8.637379 |
| 2025-03-19 | 8.6394 |
| 2025-03-20 | 8.639037 |
| 2025-03-21 | 8.683405 |
| 2025-03-22 | 8.728089 |
| 2025-03-23 | 8.721774 |
| 2025-03-25 | 8.673809 |
| 2025-03-26 | 8.678953 |
| 2025-03-27 | 8.684402 |
| 2025-03-28 | 8.68949 |
| 2025-03-29 | 8.765445 |
| 2025-03-30 | 8.764495 |
| 2025-03-31 | 8.735567 |
| 2025-04-01 | 8.634476 |
| 2025-04-02 | 8.630734 |
| 2025-04-03 | 8.639555 |
| 2025-04-04 | 8.633926 |
| 2025-04-05 | 8.711866 |
| 2025-04-06 | 8.767345 |
| 2025-04-07 | 8.686751 |
| 2025-04-08 | 8.728178 |
| 2025-04-09 | 8.70449 |
| 2025-04-10 | 8.710841 |
| 2025-04-11 | 8.704727 |
| 2025-04-12 | 8.775668 |
| 2025-04-13 | 8.787079 |
| 2025-04-14 | 8.6806 |
| 2025-04-15 | 8.679928 |
| 2025-04-16 | 8.691261 |
| 2025-04-17 | 8.698309 |
| 2025-04-18 | 8.703734 |
| 2025-04-19 | 8.702505 |
| 2025-04-20 | 8.758685 |
| 2025-04-21 | 8.712912 |
| 2025-04-22 | 8.71506 |
| 2025-04-23 | 8.692317 |
| 2025-04-24 | 8.701066 |
| 2025-04-25 | 8.7089 |
| 2025-04-26 | 8.775312 |
| 2025-04-27 | 8.781374 |
| 2025-04-28 | 8.702664 |
| 2025-04-29 | 8.704423 |
| 2025-04-30 | 8.700252 |
| 2025-05-01 | 8.711139 |
| 2025-05-02 | 8.704944 |
| 2025-05-03 | 8.703661 |
| 2025-05-04 | 8.717227 |
| 2025-05-05 | 8.705241 |
| 2025-05-06 | 8.72278 |
| 2025-05-08 | 8.712395 |
| 2025-05-09 | 8.723374 |
| 2025-05-10 | 8.779133 |
| 2025-05-11 | 8.785252 |
| 2025-05-12 | 8.698886 |
| 2025-05-13 | 8.671209 |
| 2025-05-14 | 8.675845 |
| 2025-05-15 | 8.699533 |
| 2025-05-17 | 8.746956 |
| 2025-05-18 | 8.775968 |
| 2025-05-19 | 8.681445 |
| 2025-05-20 | 8.682594 |
| 2025-05-21 | 8.639911 |
| 2025-05-22 | 8.678092 |
| 2025-05-23 | 8.720982 |
| 2025-05-24 | 8.748719 |
| 2025-05-25 | 8.773132 |
| 2025-05-26 | 8.628486 |
| 2025-05-27 | 8.688709 |
| 2025-05-28 | 8.727158 |
| 2025-05-29 | 8.684481 |
| 2025-05-30 | 8.695324 |
| 2025-05-31 | 8.730779 |
| 2025-06-01 | 8.768348 |
| 2025-06-02 | 8.696983 |
| 2025-06-03 | 8.672025 |
| 2025-06-04 | 8.743619 |
| 2025-06-05 | 8.676959 |
| 2025-06-06 | 8.683789 |
| 2025-06-07 | 8.768425 |
| 2025-06-08 | 8.767142 |
| 2025-06-09 | 8.688081 |
| 2025-06-10 | 8.694669 |
| 2025-06-11 | 8.684312 |
| 2025-06-12 | 8.675957 |
| 2025-06-13 | 8.681203 |
| 2025-06-14 | 8.757131 |
| 2025-06-15 | 8.765419 |
| 2025-06-16 | 8.659751 |
| 2025-06-17 | 8.652822 |
| 2025-06-18 | 8.667077 |
| 2025-06-19 | 8.673458 |
| 2025-06-20 | 8.67251 |
| 2025-06-21 | 8.754897 |
| 2025-06-22 | 8.772992 |
| 2025-06-23 | 8.690983 |
| 2025-06-24 | 8.712178 |
| 2025-06-25 | 8.669761 |
| 2025-06-26 | 8.675291 |
| 2025-06-27 | 8.67886 |
| 2025-06-28 | 8.72794 |
| 2025-06-29 | 8.706933 |
| 2025-06-30 | 8.646171 |
| 2025-07-01 | 8.673118 |
| 2025-07-02 | 8.644998 |
| 2025-07-03 | 8.638327 |
| 2025-07-04 | 8.684325 |
| 2025-07-05 | 8.742472 |
| 2025-07-06 | 8.746987 |
| 2025-07-07 | 8.648616 |
| 2025-07-08 | 8.67761 |
| 2025-07-09 | 8.652694 |
| 2025-07-10 | 8.685204 |
| 2025-07-11 | 8.677005 |
| 2025-07-12 | 8.491141 |
| 2025-07-13 | 8.376271 |
| 2025-07-14 | 8.598863 |
| 2025-07-15 | 8.446963 |
| 2025-07-16 | 8.460306 |
| 2025-07-17 | 8.385892 |
| 2025-07-18 | 8.427969 |
| 2025-07-19 | 8.496318 |
| 2025-07-20 | 8.365359 |
| 2025-07-21 | 8.381603 |
| 2025-07-22 | 8.437007 |
| 2025-07-23 | 8.452644 |
| 2025-07-24 | 8.43082 |
| 2025-07-25 | 8.44582 |
| 2025-07-26 | 8.207027 |
| 2025-07-27 | 8.177076 |
| 2025-07-28 | 8.354166 |
| 2025-07-29 | 8.257357 |
| 2025-07-30 | 8.291144 |
| 2025-07-31 | 8.279967 |
| 2025-08-01 | 8.291701 |
| 2025-08-02 | 8.201528 |
| 2025-08-03 | 8.176399 |
| 2025-08-04 | 8.449955 |
| 2025-08-05 | 8.086337 |
| 2025-08-06 | 8.054113 |
| 2025-08-07 | 8.054103 |
| 2025-08-08 | 8.084282 |
| 2025-08-09 | 8.194577 |
| 2025-08-10 | 8.196 |
| 2025-08-11 | 8.152238 |
| 2025-08-12 | 8.190042 |
| 2025-08-13 | 8.182036 |
| 2025-08-14 | 8.185768 |
| 2025-08-15 | 8.197479 |
| 2025-08-16 | 8.22801 |
| 2025-08-17 | 8.241297 |
| 2025-08-18 | 8.141764 |
| 2025-08-19 | 8.096167 |
| 2025-08-20 | 8.052412 |
| 2025-08-21 | 7.890893 |
| 2025-08-22 | 7.892515 |
| 2025-08-23 | 7.923496 |
| 2025-08-24 | 7.940008 |
| 2025-08-25 | 7.885736 |
| 2025-08-26 | 7.918442 |
| 2025-08-27 | 7.896116 |
| 2025-08-28 | 7.885134 |
| 2025-08-29 | 7.91148 |
| 2025-08-30 | 7.905191 |
| 2025-08-31 | 7.933544 |
| 2025-09-01 | 7.851456 |
| 2025-09-02 | 7.842588 |
| 2025-09-03 | 7.861663 |
| 2025-09-04 | 7.823465 |
| 2025-09-05 | 7.830925 |
| 2025-09-06 | 7.886007 |
| 2025-09-07 | 7.895892 |
| 2025-09-08 | 7.837573 |
| 2025-09-09 | 7.795766 |
| 2025-09-10 | 7.824418 |
| 2025-09-11 | 7.814818 |
| 2025-09-13 | 7.845545 |
| 2025-09-14 | 7.837315 |
| 2025-09-15 | 7.780778 |
| 2025-09-16 | 7.783075 |
| 2025-09-17 | 7.736856 |
| 2025-09-18 | 7.794403 |
| 2025-09-19 | 7.776912 |
| 2025-09-20 | 7.779402 |
| 2025-09-21 | 7.801541 |
| 2025-09-22 | 7.736356 |
| 2025-09-23 | 7.754343 |
| 2025-09-24 | 7.748892 |
| 2025-09-25 | 7.70212 |
| 2025-09-26 | 7.736995 |
| 2025-09-27 | 7.773982 |
| 2025-09-28 | 7.755011 |
| 2025-09-29 | 7.67418 |
| 2025-09-30 | 7.71824 |
| 2025-10-01 | 7.722316 |
| 2025-10-02 | 7.717515 |
| 2025-10-03 | 7.721793 |
| 2025-10-04 | 7.733982 |
| 2025-10-05 | 7.756313 |
| 2025-10-06 | 7.666396 |
| 2025-10-07 | 7.616538 |
| 2025-10-08 | 7.623302 |
| 2025-10-09 | 7.616119 |
| 2025-10-10 | 7.640883 |
| 2025-10-11 | 7.665016 |
| 2025-10-12 | 7.667615 |
| 2025-10-13 | 7.601992 |
| 2025-10-14 | 7.699726 |
| 2025-10-15 | 7.647109 |
| 2025-10-16 | 7.685712 |
| 2025-10-17 | 7.678569 |
| 2025-10-18 | 7.697983 |
| 2025-10-19 | 7.713718 |
| 2025-10-20 | 7.689026 |
| 2025-10-21 | 7.723713 |
| 2025-10-22 | 7.738586 |
| 2025-10-23 | 7.713731 |
| 2025-10-24 | 7.70099 |
| 2025-10-25 | 7.732369 |
| 2025-10-26 | 7.753831 |
| 2025-10-27 | 7.69328 |
| 2025-10-28 | 7.71711 |
| 2025-10-29 | 7.732249 |
| 2025-10-30 | 7.694271 |
| 2025-10-31 | 7.7236 |
| 2025-11-01 | 7.750573 |
| 2025-11-02 | 7.767944 |
| 2025-11-03 | 7.722528 |
| 2025-11-04 | 7.743802 |
| 2025-11-05 | 7.729814 |
| 2025-11-06 | 7.726234 |
| 2025-11-07 | 7.721422 |
| 2025-11-08 | 7.731948 |
| 2025-11-09 | 7.754823 |
| 2025-11-10 | 7.727111 |
| 2025-11-11 | 7.757267 |
| 2025-11-12 | 7.741395 |
| 2025-11-13 | 7.711624 |
| 2025-11-14 | 7.670288 |
| 2025-11-15 | 7.68882 |
| 2025-11-16 | 7.71214 |
| 2025-11-17 | 7.649838 |
| 2025-11-18 | 7.68467 |
| 2025-11-19 | 7.664269 |
| 2025-11-20 | 7.648715 |
| 2025-11-21 | 7.641194 |
| 2025-11-22 | 7.685799 |
| 2025-11-23 | 7.705295 |
| 2025-11-24 | 7.61612 |
| 2025-11-25 | 7.676509 |
| 2025-11-26 | 7.647166 |
| 2025-11-27 | 7.594201 |
| 2025-11-28 | 7.633576 |
| 2025-11-29 | 7.609714 |
| 2025-11-30 | 7.640609 |
| 2025-12-01 | 7.625406 |
| 2025-12-02 | 7.600575 |
| 2025-12-03 | 7.6039 |
| 2025-12-04 | 7.593974 |
| 2025-12-05 | 7.563227 |
| 2025-12-06 | 7.565351 |
| 2025-12-07 | 7.594374 |
| 2025-12-08 | 7.536295 |
| 2025-12-09 | 7.51481 |
| 2025-12-11 | 7.52448 |
| 2025-12-12 | 7.447254 |
| 2025-12-13 | 7.477716 |
| 2025-12-14 | 7.569746 |
| 2025-12-15 | 7.455465 |
| 2025-12-16 | 7.330488 |
| 2025-12-17 | 7.329441 |
| 2025-12-18 | 7.29524 |
| 2025-12-19 | 7.284076 |
| 2025-12-20 | 7.321869 |
| 2025-12-21 | 7.343668 |
| 2025-12-22 | 7.29235 |
| 2025-12-23 | 7.32114 |
| 2025-12-24 | 7.343008 |
| 2025-12-25 | 7.399647 |
| 2025-12-26 | 7.411758 |
| 2025-12-27 | 7.392207 |
| 2025-12-28 | 7.369429 |
| 2025-12-29 | 7.423866 |
| 2025-12-30 | 7.345899 |
| 2025-12-31 | 7.385653 |
| 2026-01-01 | 7.372027 |
| 2026-01-02 | 7.229059 |
| 2026-01-03 | 7.125667 |
| 2026-01-04 | 7.15481 |
| 2026-01-05 | 7.119297 |
| 2026-01-06 | 7.168696 |
| 2026-01-07 | 7.161503 |
| 2026-01-08 | 7.169708 |
| 2026-01-09 | 7.155065 |
| 2026-01-10 | 7.182717 |
| 2026-01-11 | 7.215461 |
| 2026-01-12 | 7.2479 |
| 2026-01-13 | 7.219241 |
| 2026-01-14 | 7.227665 |
| 2026-01-15 | 7.2205 |
| 2026-01-16 | 7.30638 |
| 2026-01-17 | 7.411495 |
| 2026-01-18 | 7.413049 |
| 2026-01-19 | 7.436869 |
| 2026-01-20 | 7.268548 |
| 2026-01-21 | 7.27971 |
| 2026-01-22 | 7.289437 |
| 2026-01-23 | 7.306834 |
| 2026-01-24 | 7.317772 |
| 2026-01-25 | 7.320035 |
| 2026-01-26 | 7.279174 |
| 2026-01-27 | 7.261781 |
| 2026-01-28 | 7.261577 |
| 2026-01-29 | 7.312184 |
| 2026-01-30 | 7.333426 |
| 2026-01-31 | 7.351382 |
| 2026-02-01 | 7.344609 |
| 2026-02-02 | 7.334664 |
| 2026-02-03 | 7.294769 |
| 2026-02-04 | 7.250806 |
| 2026-02-05 | 7.22317 |
| 2026-02-06 | 7.203212 |
| 2026-02-07 | 7.198865 |
| 2026-02-08 | 7.229437 |
| 2026-02-09 | 7.224758 |
| 2026-02-10 | 7.154188 |
| 2026-02-11 | 7.181766 |
| 2026-02-12 | 7.217708 |
| 2026-02-13 | 7.177685 |
| 2026-02-14 | 7.164464 |
| 2026-02-15 | 7.167962 |
| 2026-02-16 | 7.146062 |
| 2026-02-17 | 7.143054 |
| 2026-02-18 | 7.1192 |
| 2026-02-19 | 7.139111 |
| 2026-02-20 | 7.082757 |
| 2026-02-21 | 7.043763 |
| 2026-02-22 | 7.05374 |
| 2026-02-23 | 7.00093 |
| 2026-02-24 | 7.056137 |
| 2026-02-25 | 7.033665 |
| 2026-02-26 | 6.994968 |
| 2026-02-27 | 7.025467 |
| 2026-02-28 | 6.957225 |
| 2026-03-01 | 6.945993 |
| 2026-03-02 | 7.03052 |
| 2026-03-03 | 7.060407 |
| 2026-03-04 | 7.036705 |
| 2026-03-05 | 7.118294 |
| 2026-03-06 | 7.154264 |
| 2026-03-07 | 7.1208 |
| 2026-03-08 | 7.03902 |
| 2026-03-09 | 7.121131 |
| 2026-03-10 | 6.984662 |
| 2026-03-11 | 7.094822 |
| 2026-03-12 | 7.090384 |
| 2026-03-13 | 7.079033 |
| 2026-03-14 | 7.035458 |
| 2026-03-15 | 6.963664 |
| 2026-03-16 | 7.030227 |
| 2026-03-17 | 7.055233 |
| 2026-03-18 | 7.045557 |
| 2026-03-19 | 7.079747 |
| 2026-03-20 | 7.079809 |
| 2026-03-21 | 7.108463 |
| 2026-03-22 | 7.025701 |
| 2026-03-23 | 7.111473 |
| 2026-03-24 | 7.099761 |
| 2026-03-25 | 7.110675 |
| 2026-03-26 | 7.122345 |
| 2026-03-27 | 7.115664 |
| 2026-03-28 | 7.130701 |
| 2026-03-29 | 7.013001 |
| 2026-03-30 | 7.11657 |
| 2026-03-31 | 7.118385 |
| 2026-04-01 | 7.094228 |
| 2026-04-02 | 7.075616 |
| 2026-04-03 | 7.030387 |
| 2026-04-04 | 7.066242 |
| 2026-04-05 | 6.975014 |
| 2026-04-06 | 7.025199 |
| 2026-04-07 | 7.027714 |
| 2026-04-08 | 7.030843 |
| 2026-04-09 | 7.069335 |
| 2026-04-10 | 7.036286 |
| 2026-04-11 | 7.050062 |
| 2026-04-12 | 7.042009 |
| 2026-04-13 | 7.042013 |
| 2026-04-14 | 6.984654 |
| 2026-04-15 | 6.980995 |
| 2026-04-16 | 6.944449 |
| 2026-04-17 | 6.951326 |
| 2026-04-18 | 6.939417 |
| 2026-04-19 | 6.951617 |
| 2026-04-20 | 6.963036 |
| 2026-04-21 | 6.938404 |
| 2026-04-22 | 6.936001 |
| 2026-04-23 | 6.875773 |
| 2026-04-24 | 6.898067 |
| 2026-04-25 | 6.896033 |
| 2026-04-26 | 6.896033 |
| 2026-04-27 | 6.896032 |
| 2026-04-28 | 6.87919 |
| 2026-04-29 | 6.826992 |
| 2026-04-30 | 6.77943 |
| 2026-05-01 | 6.701116 |
| 2026-05-02 | 6.701115 |
| 2026-05-03 | 6.701115 |
| 2026-05-04 | 6.70112 |
| 2026-05-05 | 6.773628 |
| 2026-05-06 | 6.586751 |
| 2026-05-07 | 6.690026 |
| 2026-05-08 | 6.688848 |
| 2026-05-09 | 6.653251 |
| 2026-05-10 | 6.63633 |
| 2026-05-11 | 6.636333 |
| 2026-05-12 | 6.704542 |
| 2026-05-14 | 6.651521 |
| 2026-05-15 | 6.668437 |
| 2026-05-16 | 6.619392 |
| 2026-05-17 | 6.567044 |
| 2026-05-18 | 6.651285 |
| 2026-05-19 | 6.625963 |
| 2026-05-20 | 6.670473 |
| 2026-05-21 | 6.711635 |
| 2026-05-23 | 6.675136 |
| 2026-05-24 | 6.649934 |
| 2026-05-25 | 6.661125 |
| 2026-05-26 | 6.648101 |
| 2026-05-27 | 6.683227 |
| 2026-05-28 | 6.68595 |
| 2026-05-29 | 6.69885 |
| 2026-05-30 | 6.502551 |
| 2026-05-31 | 6.534976 |
| 2026-06-01 | 6.680401 |
| 2026-06-02 | 6.560927 |
| 2026-06-03 | 6.575609 |
| 2026-06-04 | 6.574708 |
| 2026-06-05 | 6.630777 |
| 2026-06-06 | 6.639091 |
| 2026-06-09 | 6.668595 |
| 2026-06-10 | 6.681251 |
| 2026-06-11 | 6.686343 |
| 2026-06-12 | 6.686802 |
| 2026-06-13 | 6.636285 |
| 2026-06-14 | 6.630772 |
| 2026-06-15 | 6.67525 |
| 2026-06-16 | 6.693846 |
| 2026-06-17 | 6.65168 |
| 2026-06-18 | 6.679545 |
| 2026-06-19 | 6.643059 |
| 2026-06-20 | 6.557233 |
| 2026-06-21 | 6.523928 |
| 2026-06-22 | 6.691802 |
| 2026-06-23 | 6.659521 |
| 2026-06-24 | 6.673455 |
| 2026-06-25 | 6.632766 |
| 2026-06-26 | 6.654378 |
| 2026-06-27 | 6.519819 |
| 2026-06-28 | 6.530464 |
| 2026-06-29 | 6.653357 |
| 2026-06-30 | 6.614981 |
| 2026-07-01 | 6.627567 |
| 2026-07-02 | 6.630395 |
| 2026-07-03 | 6.61016 |
| 2026-07-04 | 6.569263 |
| 2026-07-05 | 6.573332 |
| 2026-07-06 | 6.623111 |
| 2026-07-07 | 6.594451 |
| 2026-07-08 | 6.644087 |
| 2026-07-09 | 6.604377 |
| 2026-07-10 | 6.616739 |
| 2026-07-11 | 6.477514 |
| 2026-07-12 | 6.511588 |
| 2026-07-13 | 6.63669 |
| 2026-07-14 | 6.63183 |
| 2026-07-15 | 6.588317 |
| 2026-07-16 | 6.575073 |
| 2026-07-17 | 6.608051 |
| 2026-07-18 | 6.471114 |
| 2026-07-19 | 6.476406 |
| 2026-07-20 | 6.593929 |
| 2026-07-21 | 6.621486 |
| 2026-07-22 | 6.622062 |
| 2026-07-23 | 6.589854 |
| 2026-07-24 | 6.613819 |
| 2026-07-25 | 6.627697 |
| 2026-07-26 | 6.529393 |
| 2026-07-27 | 6.556676 |
| 2026-07-28 | 6.593756 |
| 2026-07-29 | 6.538447 |
| 2026-07-30 | 6.518461 |
| 2026-07-31 | 6.48809 |
| 2026-08-01 | 6.487656 |
| 2026-08-02 | 6.502968 |
| 2026-08-03 | 6.457392 |
| 2026-08-04 | 6.511907 |
| 2026-08-05 | 6.482944 |
| 2026-08-06 | 6.482873 |
| 2026-08-07 | 6.499937 |
| 2026-08-08 | 6.475844 |
| 2026-08-09 | 6.485115 |
| 2026-08-10 | 6.45724 |
| 2026-08-11 | 6.502897 |
| 2026-08-12 | 6.47867 |
| 2026-08-13 | 6.500932 |
| 2026-08-14 | 6.504678 |
| 2026-08-15 | 6.546441 |
| 2026-08-16 | 6.56366 |
| 2026-08-17 | 6.514866 |
| 2026-08-18 | 6.563544 |
| 2026-08-20 | 6.515366 |
| 2026-08-21 | 6.568142 |
| 2026-08-22 | 6.552709 |
| 2026-08-23 | 6.556478 |
| 2026-08-24 | 6.562403 |
| 2026-08-25 | 6.545071 |
| 2026-08-26 | 6.514238 |
| 2026-08-27 | 6.535475 |
| 2026-08-28 | 6.468555 |
| 2026-08-29 | 6.460741 |
| 2026-08-30 | 6.467913 |
| 2026-08-31 | 6.471721 |
| 2026-09-01 | 6.436791 |
| 2026-09-02 | 6.438864 |
| 2026-09-03 | 6.437074 |
| 2026-09-04 | 6.466627 |
| 2026-09-05 | 6.512493 |
| 2026-09-06 | 6.511212 |
| 2026-09-07 | 6.506948 |
| 2026-09-08 | 6.522962 |
| 2026-09-09 | 6.470407 |
| 2026-09-10 | 6.426315 |
| 2026-09-11 | 6.41578 |
| 2026-09-12 | 6.443828 |
| 2026-09-13 | 6.375729 |
| 2026-09-14 | 6.452836 |
| 2026-09-15 | 6.558795 |
| 2026-09-16 | 6.52446 |
| 2026-09-17 | 6.507527 |
| 2026-09-18 | 6.442957 |
| 2026-09-19 | 6.482218 |
| 2026-09-20 | 6.471757 |
| 2026-09-21 | 6.501823 |
| 2026-09-22 | 6.4779 |
| 2026-09-23 | 6.489437 |
| 2026-09-24 | 6.466868 |
| 2026-09-25 | 6.467471 |
| 2026-09-26 | 6.450453 |
| 2026-09-27 | 6.433047 |
| 2026-09-28 | 6.412928 |
| 2026-09-30 | 6.400504 |
| 2026-10-02 | 6.384624 |
| 2026-10-03 | 6.377624 |
| 2026-10-05 | 6.362903 |
| 2026-10-06 | 6.377629 |
| 2026-10-07 | 6.383202 |
| 2026-10-08 | 6.347176 |
| 2026-10-09 | 6.33169 |
| 2026-10-10 | 6.196892 |
| 2026-10-11 | 6.220086 |
| 2026-10-12 | 6.247475 |
| 2026-10-13 | 6.258974 |
| 2026-10-14 | 6.254743 |
| 2026-10-15 | 6.214851 |
| 2026-10-16 | 6.214687 |
| 2026-10-17 | 6.084943 |
| 2026-10-18 | 6.128019 |
| 2026-10-19 | 6.222173 |
| 2026-10-20 | 6.258705 |
| 2026-10-21 | 6.251535 |
| 2026-10-22 | 6.270988 |
| 2026-10-23 | 6.252967 |
| 2026-10-24 | 6.300738 |
| 2026-10-25 | 6.269869 |
| 2026-10-26 | 6.275777 |
| 2026-10-27 | 6.282733 |
| 2026-10-28 | 6.279448 |
| 2026-10-29 | 6.289095 |
| 2026-10-30 | 6.284339 |
| 2026-10-31 | 6.394784 |
High
8.8022
Low
6.0849
Average
7.6644
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AOA/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
AOA/PYG API questions
How do I get the AOA/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AOA/PYG rate in rates.PYG.
How far back does AOA/PYG historical data go?
Daily AOA/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AOA/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.