AOA to PHP exchange rate API
Kwanza to Philippine Peso · quoted 2026-10-31
0.06954
▲ +9.64% over 2Y
1 AOA = 0.06954 PHP · 1 PHP = 14.3810 AOA · Get this rate via the API
1 AOA buys 0.06954 PHP as of 2026-10-31, so 1 PHP buys 14.3810 AOA. Over the last 2 years, AOA/PHP traded between 0.06018 and 0.06968, averaged 0.06426 and rose 9.64%. The API holds daily AOA/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AOA/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AOA/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-31 | 0.063423 |
| 2024-11-01 | 0.063562 |
| 2024-11-02 | 0.064163 |
| 2024-11-03 | 0.064644 |
| 2024-11-04 | 0.063692 |
| 2024-11-05 | 0.063521 |
| 2024-11-06 | 0.064104 |
| 2024-11-07 | 0.063723 |
| 2024-11-08 | 0.063545 |
| 2024-11-09 | 0.064275 |
| 2024-11-10 | 0.06456 |
| 2024-11-11 | 0.063876 |
| 2024-11-12 | 0.063882 |
| 2024-11-13 | 0.063303 |
| 2024-11-14 | 0.063953 |
| 2024-11-15 | 0.063842 |
| 2024-11-16 | 0.064434 |
| 2024-11-17 | 0.064767 |
| 2024-11-18 | 0.06379 |
| 2024-11-19 | 0.06413 |
| 2024-11-20 | 0.06409 |
| 2024-11-21 | 0.06414 |
| 2024-11-22 | 0.06405 |
| 2024-11-23 | 0.064669 |
| 2024-11-24 | 0.064978 |
| 2024-11-25 | 0.064138 |
| 2024-11-26 | 0.064084 |
| 2024-11-27 | 0.0639 |
| 2024-11-28 | 0.063777 |
| 2024-11-29 | 0.063738 |
| 2024-11-30 | 0.0643 |
| 2024-12-01 | 0.064717 |
| 2024-12-02 | 0.063698 |
| 2024-12-03 | 0.063563 |
| 2024-12-04 | 0.063174 |
| 2024-12-05 | 0.062709 |
| 2024-12-06 | 0.062785 |
| 2024-12-07 | 0.063452 |
| 2024-12-08 | 0.063564 |
| 2024-12-09 | 0.062851 |
| 2024-12-10 | 0.062839 |
| 2024-12-11 | 0.063224 |
| 2024-12-12 | 0.063285 |
| 2024-12-13 | 0.06352 |
| 2024-12-14 | 0.064314 |
| 2024-12-15 | 0.064535 |
| 2024-12-16 | 0.063814 |
| 2024-12-17 | 0.064008 |
| 2024-12-18 | 0.063672 |
| 2024-12-19 | 0.063775 |
| 2024-12-20 | 0.064144 |
| 2024-12-21 | 0.064088 |
| 2024-12-22 | 0.064294 |
| 2024-12-23 | 0.063312 |
| 2024-12-24 | 0.063243 |
| 2024-12-25 | 0.063572 |
| 2024-12-26 | 0.063201 |
| 2024-12-27 | 0.063134 |
| 2024-12-28 | 0.063441 |
| 2024-12-29 | 0.063607 |
| 2024-12-30 | 0.062734 |
| 2024-12-31 | 0.063108 |
| 2025-01-01 | 0.06321 |
| 2025-01-02 | 0.062799 |
| 2025-01-03 | 0.062956 |
| 2025-01-04 | 0.063774 |
| 2025-01-05 | 0.063833 |
| 2025-01-06 | 0.062853 |
| 2025-01-07 | 0.063066 |
| 2025-01-08 | 0.063516 |
| 2025-01-09 | 0.063553 |
| 2025-01-10 | 0.063409 |
| 2025-01-11 | 0.064454 |
| 2025-01-12 | 0.064133 |
| 2025-01-13 | 0.063715 |
| 2025-01-14 | 0.063761 |
| 2025-01-15 | 0.063571 |
| 2025-01-16 | 0.063519 |
| 2025-01-17 | 0.063613 |
| 2025-01-18 | 0.064114 |
| 2025-01-19 | 0.064339 |
| 2025-01-20 | 0.06345 |
| 2025-01-21 | 0.063545 |
| 2025-01-22 | 0.063417 |
| 2025-01-23 | 0.063724 |
| 2025-01-24 | 0.063395 |
| 2025-01-25 | 0.063854 |
| 2025-01-26 | 0.064097 |
| 2025-01-27 | 0.063309 |
| 2025-01-28 | 0.063446 |
| 2025-01-29 | 0.063409 |
| 2025-01-30 | 0.063335 |
| 2025-01-31 | 0.063384 |
| 2025-02-01 | 0.063994 |
| 2025-02-02 | 0.064131 |
| 2025-02-03 | 0.063571 |
| 2025-02-04 | 0.063261 |
| 2025-02-05 | 0.06296 |
| 2025-02-06 | 0.063083 |
| 2025-02-07 | 0.063057 |
| 2025-02-08 | 0.063639 |
| 2025-02-09 | 0.063767 |
| 2025-02-10 | 0.063125 |
| 2025-02-11 | 0.063252 |
| 2025-02-12 | 0.063174 |
| 2025-02-13 | 0.063133 |
| 2025-02-14 | 0.062757 |
| 2025-02-15 | 0.063268 |
| 2025-02-16 | 0.06357 |
| 2025-02-17 | 0.062981 |
| 2025-02-18 | 0.063347 |
| 2025-02-19 | 0.063144 |
| 2025-02-20 | 0.062904 |
| 2025-02-21 | 0.062965 |
| 2025-02-22 | 0.063459 |
| 2025-02-23 | 0.063635 |
| 2025-02-24 | 0.062841 |
| 2025-02-25 | 0.06297 |
| 2025-02-26 | 0.063257 |
| 2025-02-27 | 0.062891 |
| 2025-02-28 | 0.063004 |
| 2025-03-01 | 0.063563 |
| 2025-03-02 | 0.063712 |
| 2025-03-03 | 0.062695 |
| 2025-03-04 | 0.062583 |
| 2025-03-05 | 0.062387 |
| 2025-03-06 | 0.062391 |
| 2025-03-07 | 0.062564 |
| 2025-03-08 | 0.062876 |
| 2025-03-09 | 0.062646 |
| 2025-03-10 | 0.062436 |
| 2025-03-11 | 0.062266 |
| 2025-03-12 | 0.062389 |
| 2025-03-13 | 0.062474 |
| 2025-03-14 | 0.062287 |
| 2025-03-15 | 0.062805 |
| 2025-03-16 | 0.062388 |
| 2025-03-17 | 0.062602 |
| 2025-03-18 | 0.062258 |
| 2025-03-19 | 0.062211 |
| 2025-03-20 | 0.062241 |
| 2025-03-21 | 0.062507 |
| 2025-03-22 | 0.062847 |
| 2025-03-23 | 0.062854 |
| 2025-03-25 | 0.062551 |
| 2025-03-26 | 0.062736 |
| 2025-03-27 | 0.062396 |
| 2025-03-28 | 0.062378 |
| 2025-03-29 | 0.062899 |
| 2025-03-30 | 0.063048 |
| 2025-03-31 | 0.062571 |
| 2025-04-01 | 0.062331 |
| 2025-04-02 | 0.062196 |
| 2025-04-03 | 0.062034 |
| 2025-04-04 | 0.06221 |
| 2025-04-05 | 0.06243 |
| 2025-04-06 | 0.062284 |
| 2025-04-07 | 0.062377 |
| 2025-04-08 | 0.062301 |
| 2025-04-09 | 0.062389 |
| 2025-04-10 | 0.062331 |
| 2025-04-11 | 0.061943 |
| 2025-04-12 | 0.062686 |
| 2025-04-13 | 0.062602 |
| 2025-04-14 | 0.061899 |
| 2025-04-15 | 0.061921 |
| 2025-04-16 | 0.061743 |
| 2025-04-17 | 0.06168 |
| 2025-04-18 | 0.061749 |
| 2025-04-19 | 0.061735 |
| 2025-04-20 | 0.061892 |
| 2025-04-21 | 0.061795 |
| 2025-04-22 | 0.061658 |
| 2025-04-23 | 0.061433 |
| 2025-04-24 | 0.061393 |
| 2025-04-25 | 0.061171 |
| 2025-04-26 | 0.061612 |
| 2025-04-27 | 0.061715 |
| 2025-04-28 | 0.061347 |
| 2025-04-29 | 0.06112 |
| 2025-04-30 | 0.060678 |
| 2025-05-01 | 0.061012 |
| 2025-05-02 | 0.060389 |
| 2025-05-03 | 0.060467 |
| 2025-05-04 | 0.060595 |
| 2025-05-05 | 0.060375 |
| 2025-05-06 | 0.060515 |
| 2025-05-08 | 0.060516 |
| 2025-05-09 | 0.060325 |
| 2025-05-10 | 0.060651 |
| 2025-05-11 | 0.060833 |
| 2025-05-12 | 0.060627 |
| 2025-05-13 | 0.060524 |
| 2025-05-14 | 0.060688 |
| 2025-05-15 | 0.060846 |
| 2025-05-17 | 0.061083 |
| 2025-05-18 | 0.061222 |
| 2025-05-19 | 0.060451 |
| 2025-05-20 | 0.060477 |
| 2025-05-21 | 0.060319 |
| 2025-05-22 | 0.060482 |
| 2025-05-23 | 0.060462 |
| 2025-05-24 | 0.060602 |
| 2025-05-25 | 0.060778 |
| 2025-05-26 | 0.06018 |
| 2025-05-27 | 0.060519 |
| 2025-05-28 | 0.060584 |
| 2025-05-29 | 0.060636 |
| 2025-05-30 | 0.060643 |
| 2025-05-31 | 0.061173 |
| 2025-06-01 | 0.061272 |
| 2025-06-02 | 0.060795 |
| 2025-06-03 | 0.060495 |
| 2025-06-04 | 0.060938 |
| 2025-06-05 | 0.060403 |
| 2025-06-06 | 0.060583 |
| 2025-06-07 | 0.061312 |
| 2025-06-08 | 0.061191 |
| 2025-06-09 | 0.060636 |
| 2025-06-10 | 0.060841 |
| 2025-06-11 | 0.060862 |
| 2025-06-12 | 0.060574 |
| 2025-06-13 | 0.061071 |
| 2025-06-14 | 0.061294 |
| 2025-06-15 | 0.061738 |
| 2025-06-16 | 0.061346 |
| 2025-06-17 | 0.061181 |
| 2025-06-18 | 0.062167 |
| 2025-06-19 | 0.062334 |
| 2025-06-20 | 0.062152 |
| 2025-06-21 | 0.062706 |
| 2025-06-22 | 0.0628 |
| 2025-06-23 | 0.062666 |
| 2025-06-24 | 0.062296 |
| 2025-06-25 | 0.061583 |
| 2025-06-26 | 0.061492 |
| 2025-06-27 | 0.061464 |
| 2025-06-28 | 0.061971 |
| 2025-06-29 | 0.062153 |
| 2025-06-30 | 0.061277 |
| 2025-07-01 | 0.061363 |
| 2025-07-02 | 0.061176 |
| 2025-07-03 | 0.061212 |
| 2025-07-04 | 0.061527 |
| 2025-07-05 | 0.06201 |
| 2025-07-06 | 0.062003 |
| 2025-07-07 | 0.061454 |
| 2025-07-08 | 0.061615 |
| 2025-07-09 | 0.061449 |
| 2025-07-10 | 0.061613 |
| 2025-07-11 | 0.061553 |
| 2025-07-12 | 0.061923 |
| 2025-07-13 | 0.062078 |
| 2025-07-14 | 0.061748 |
| 2025-07-15 | 0.061834 |
| 2025-07-16 | 0.062225 |
| 2025-07-17 | 0.062342 |
| 2025-07-18 | 0.062121 |
| 2025-07-19 | 0.062616 |
| 2025-07-20 | 0.06274 |
| 2025-07-21 | 0.061924 |
| 2025-07-22 | 0.062178 |
| 2025-07-23 | 0.061958 |
| 2025-07-24 | 0.061985 |
| 2025-07-25 | 0.062135 |
| 2025-07-26 | 0.062654 |
| 2025-07-27 | 0.062771 |
| 2025-07-28 | 0.061993 |
| 2025-07-29 | 0.06231 |
| 2025-07-30 | 0.062708 |
| 2025-07-31 | 0.063583 |
| 2025-08-01 | 0.063391 |
| 2025-08-02 | 0.063325 |
| 2025-08-03 | 0.063746 |
| 2025-08-04 | 0.062429 |
| 2025-08-05 | 0.062961 |
| 2025-08-06 | 0.062685 |
| 2025-08-07 | 0.062327 |
| 2025-08-08 | 0.062136 |
| 2025-08-09 | 0.062335 |
| 2025-08-10 | 0.062589 |
| 2025-08-11 | 0.062112 |
| 2025-08-12 | 0.062267 |
| 2025-08-13 | 0.061799 |
| 2025-08-14 | 0.062092 |
| 2025-08-15 | 0.062382 |
| 2025-08-16 | 0.062622 |
| 2025-08-17 | 0.062629 |
| 2025-08-18 | 0.062031 |
| 2025-08-19 | 0.062268 |
| 2025-08-20 | 0.062149 |
| 2025-08-21 | 0.062303 |
| 2025-08-22 | 0.062045 |
| 2025-08-23 | 0.061806 |
| 2025-08-24 | 0.061934 |
| 2025-08-25 | 0.06167 |
| 2025-08-26 | 0.06206 |
| 2025-08-27 | 0.062403 |
| 2025-08-28 | 0.062118 |
| 2025-08-29 | 0.062535 |
| 2025-08-30 | 0.062342 |
| 2025-08-31 | 0.062698 |
| 2025-09-01 | 0.062245 |
| 2025-09-02 | 0.062421 |
| 2025-09-03 | 0.062438 |
| 2025-09-04 | 0.061917 |
| 2025-09-05 | 0.061688 |
| 2025-09-06 | 0.06192 |
| 2025-09-07 | 0.062307 |
| 2025-09-08 | 0.061828 |
| 2025-09-09 | 0.061736 |
| 2025-09-10 | 0.062159 |
| 2025-09-11 | 0.062306 |
| 2025-09-13 | 0.062599 |
| 2025-09-14 | 0.062662 |
| 2025-09-15 | 0.062235 |
| 2025-09-16 | 0.062017 |
| 2025-09-17 | 0.061946 |
| 2025-09-18 | 0.062343 |
| 2025-09-19 | 0.062399 |
| 2025-09-20 | 0.062345 |
| 2025-09-21 | 0.062644 |
| 2025-09-22 | 0.061659 |
| 2025-09-23 | 0.062384 |
| 2025-09-24 | 0.062621 |
| 2025-09-25 | 0.063079 |
| 2025-09-26 | 0.06309 |
| 2025-09-27 | 0.06369 |
| 2025-09-28 | 0.063906 |
| 2025-09-29 | 0.063328 |
| 2025-09-30 | 0.063444 |
| 2025-10-01 | 0.063334 |
| 2025-10-02 | 0.06333 |
| 2025-10-03 | 0.063116 |
| 2025-10-04 | 0.063244 |
| 2025-10-05 | 0.063509 |
| 2025-10-06 | 0.063487 |
| 2025-10-07 | 0.063351 |
| 2025-10-08 | 0.063167 |
| 2025-10-09 | 0.063397 |
| 2025-10-10 | 0.063491 |
| 2025-10-11 | 0.063835 |
| 2025-10-12 | 0.064006 |
| 2025-10-13 | 0.063451 |
| 2025-10-14 | 0.063627 |
| 2025-10-15 | 0.063348 |
| 2025-10-16 | 0.063322 |
| 2025-10-17 | 0.063422 |
| 2025-10-18 | 0.06352 |
| 2025-10-19 | 0.063822 |
| 2025-10-20 | 0.063437 |
| 2025-10-21 | 0.063727 |
| 2025-10-22 | 0.063521 |
| 2025-10-23 | 0.063868 |
| 2025-10-24 | 0.063893 |
| 2025-10-25 | 0.064334 |
| 2025-10-26 | 0.064425 |
| 2025-10-27 | 0.064101 |
| 2025-10-28 | 0.064492 |
| 2025-10-29 | 0.064036 |
| 2025-10-30 | 0.063891 |
| 2025-10-31 | 0.063968 |
| 2025-11-01 | 0.064192 |
| 2025-11-02 | 0.064555 |
| 2025-11-03 | 0.064059 |
| 2025-11-04 | 0.063969 |
| 2025-11-05 | 0.064118 |
| 2025-11-06 | 0.064146 |
| 2025-11-07 | 0.06445 |
| 2025-11-08 | 0.06428 |
| 2025-11-09 | 0.064778 |
| 2025-11-10 | 0.064416 |
| 2025-11-11 | 0.064605 |
| 2025-11-12 | 0.064835 |
| 2025-11-13 | 0.064269 |
| 2025-11-14 | 0.064135 |
| 2025-11-15 | 0.064427 |
| 2025-11-16 | 0.064726 |
| 2025-11-17 | 0.064 |
| 2025-11-18 | 0.064201 |
| 2025-11-19 | 0.06415 |
| 2025-11-20 | 0.06414 |
| 2025-11-21 | 0.063968 |
| 2025-11-22 | 0.064396 |
| 2025-11-23 | 0.064566 |
| 2025-11-24 | 0.063752 |
| 2025-11-25 | 0.064434 |
| 2025-11-26 | 0.064461 |
| 2025-11-27 | 0.063823 |
| 2025-11-28 | 0.064128 |
| 2025-11-29 | 0.063967 |
| 2025-11-30 | 0.064264 |
| 2025-12-01 | 0.063975 |
| 2025-12-02 | 0.063716 |
| 2025-12-03 | 0.064027 |
| 2025-12-04 | 0.064147 |
| 2025-12-05 | 0.064207 |
| 2025-12-06 | 0.064241 |
| 2025-12-07 | 0.064578 |
| 2025-12-08 | 0.064156 |
| 2025-12-09 | 0.0648 |
| 2025-12-11 | 0.064012 |
| 2025-12-12 | 0.064119 |
| 2025-12-13 | 0.064546 |
| 2025-12-14 | 0.064808 |
| 2025-12-15 | 0.064504 |
| 2025-12-16 | 0.063867 |
| 2025-12-17 | 0.063926 |
| 2025-12-18 | 0.063667 |
| 2025-12-19 | 0.063933 |
| 2025-12-20 | 0.063955 |
| 2025-12-21 | 0.064408 |
| 2025-12-22 | 0.063896 |
| 2025-12-23 | 0.063882 |
| 2025-12-24 | 0.064011 |
| 2025-12-25 | 0.064154 |
| 2025-12-26 | 0.064446 |
| 2025-12-27 | 0.063901 |
| 2025-12-28 | 0.0641 |
| 2025-12-29 | 0.064375 |
| 2025-12-30 | 0.063802 |
| 2025-12-31 | 0.064324 |
| 2026-01-01 | 0.064345 |
| 2026-01-02 | 0.063882 |
| 2026-01-03 | 0.063937 |
| 2026-01-04 | 0.064162 |
| 2026-01-05 | 0.064007 |
| 2026-01-06 | 0.064521 |
| 2026-01-07 | 0.064634 |
| 2026-01-08 | 0.064449 |
| 2026-01-09 | 0.064505 |
| 2026-01-10 | 0.064733 |
| 2026-01-11 | 0.065035 |
| 2026-01-12 | 0.065066 |
| 2026-01-13 | 0.064812 |
| 2026-01-14 | 0.06488 |
| 2026-01-15 | 0.064871 |
| 2026-01-16 | 0.064687 |
| 2026-01-17 | 0.065019 |
| 2026-01-18 | 0.065214 |
| 2026-01-19 | 0.064798 |
| 2026-01-20 | 0.064769 |
| 2026-01-21 | 0.064589 |
| 2026-01-22 | 0.064446 |
| 2026-01-23 | 0.064428 |
| 2026-01-24 | 0.064545 |
| 2026-01-25 | 0.064889 |
| 2026-01-26 | 0.064374 |
| 2026-01-27 | 0.064402 |
| 2026-01-28 | 0.064126 |
| 2026-01-29 | 0.064266 |
| 2026-01-30 | 0.064345 |
| 2026-01-31 | 0.064574 |
| 2026-02-01 | 0.064717 |
| 2026-02-02 | 0.064205 |
| 2026-02-03 | 0.064358 |
| 2026-02-04 | 0.064439 |
| 2026-02-05 | 0.064001 |
| 2026-02-06 | 0.06387 |
| 2026-02-07 | 0.063891 |
| 2026-02-08 | 0.064148 |
| 2026-02-09 | 0.064116 |
| 2026-02-10 | 0.063776 |
| 2026-02-11 | 0.063806 |
| 2026-02-12 | 0.063272 |
| 2026-02-13 | 0.063024 |
| 2026-02-14 | 0.063212 |
| 2026-02-15 | 0.063515 |
| 2026-02-16 | 0.063159 |
| 2026-02-17 | 0.063159 |
| 2026-02-18 | 0.063107 |
| 2026-02-19 | 0.063245 |
| 2026-02-20 | 0.063443 |
| 2026-02-21 | 0.06314 |
| 2026-02-22 | 0.063635 |
| 2026-02-23 | 0.062723 |
| 2026-02-24 | 0.063125 |
| 2026-02-25 | 0.062757 |
| 2026-02-26 | 0.062835 |
| 2026-02-27 | 0.062847 |
| 2026-02-28 | 0.062407 |
| 2026-03-01 | 0.062315 |
| 2026-03-02 | 0.063526 |
| 2026-03-03 | 0.063764 |
| 2026-03-04 | 0.0637 |
| 2026-03-05 | 0.064102 |
| 2026-03-06 | 0.064747 |
| 2026-03-07 | 0.06427 |
| 2026-03-08 | 0.063615 |
| 2026-03-09 | 0.064782 |
| 2026-03-10 | 0.0643 |
| 2026-03-11 | 0.064565 |
| 2026-03-12 | 0.064745 |
| 2026-03-13 | 0.064849 |
| 2026-03-14 | 0.06522 |
| 2026-03-15 | 0.064619 |
| 2026-03-16 | 0.06503 |
| 2026-03-17 | 0.064891 |
| 2026-03-18 | 0.065363 |
| 2026-03-19 | 0.065538 |
| 2026-03-20 | 0.065256 |
| 2026-03-21 | 0.06553 |
| 2026-03-22 | 0.064778 |
| 2026-03-23 | 0.064911 |
| 2026-03-24 | 0.065534 |
| 2026-03-25 | 0.065542 |
| 2026-03-26 | 0.065679 |
| 2026-03-27 | 0.065985 |
| 2026-03-28 | 0.06603 |
| 2026-03-29 | 0.065086 |
| 2026-03-30 | 0.066074 |
| 2026-03-31 | 0.066124 |
| 2026-04-01 | 0.065563 |
| 2026-04-02 | 0.06607 |
| 2026-04-03 | 0.065843 |
| 2026-04-04 | 0.06598 |
| 2026-04-05 | 0.065198 |
| 2026-04-06 | 0.065972 |
| 2026-04-07 | 0.065632 |
| 2026-04-08 | 0.064722 |
| 2026-04-09 | 0.065218 |
| 2026-04-10 | 0.065264 |
| 2026-04-11 | 0.065296 |
| 2026-04-12 | 0.065471 |
| 2026-04-13 | 0.065665 |
| 2026-04-14 | 0.065264 |
| 2026-04-15 | 0.065536 |
| 2026-04-16 | 0.065335 |
| 2026-04-17 | 0.065507 |
| 2026-04-18 | 0.064884 |
| 2026-04-19 | 0.065267 |
| 2026-04-20 | 0.065221 |
| 2026-04-21 | 0.065178 |
| 2026-04-22 | 0.065526 |
| 2026-04-23 | 0.065813 |
| 2026-04-24 | 0.066072 |
| 2026-04-25 | 0.066116 |
| 2026-04-26 | 0.066317 |
| 2026-04-27 | 0.066185 |
| 2026-04-28 | 0.066758 |
| 2026-04-29 | 0.067104 |
| 2026-04-30 | 0.066947 |
| 2026-05-01 | 0.067069 |
| 2026-05-02 | 0.066764 |
| 2026-05-03 | 0.066971 |
| 2026-05-04 | 0.067149 |
| 2026-05-05 | 0.067111 |
| 2026-05-06 | 0.066184 |
| 2026-05-07 | 0.065767 |
| 2026-05-08 | 0.065887 |
| 2026-05-09 | 0.06592 |
| 2026-05-10 | 0.066094 |
| 2026-05-11 | 0.066371 |
| 2026-05-12 | 0.067073 |
| 2026-05-14 | 0.06695 |
| 2026-05-15 | 0.067204 |
| 2026-05-16 | 0.066967 |
| 2026-05-17 | 0.066592 |
| 2026-05-18 | 0.067195 |
| 2026-05-19 | 0.067192 |
| 2026-05-20 | 0.067282 |
| 2026-05-21 | 0.067025 |
| 2026-05-23 | 0.067201 |
| 2026-05-24 | 0.067361 |
| 2026-05-25 | 0.066634 |
| 2026-05-26 | 0.06698 |
| 2026-05-27 | 0.066884 |
| 2026-05-28 | 0.067026 |
| 2026-05-29 | 0.067199 |
| 2026-05-30 | 0.066263 |
| 2026-05-31 | 0.066417 |
| 2026-06-01 | 0.067261 |
| 2026-06-02 | 0.067141 |
| 2026-06-03 | 0.067257 |
| 2026-06-04 | 0.067037 |
| 2026-06-05 | 0.066903 |
| 2026-06-06 | 0.0672 |
| 2026-06-09 | 0.06697 |
| 2026-06-10 | 0.066822 |
| 2026-06-11 | 0.066905 |
| 2026-06-12 | 0.066193 |
| 2026-06-13 | 0.065556 |
| 2026-06-14 | 0.065788 |
| 2026-06-15 | 0.065676 |
| 2026-06-16 | 0.06584 |
| 2026-06-17 | 0.065791 |
| 2026-06-18 | 0.06618 |
| 2026-06-19 | 0.066123 |
| 2026-06-20 | 0.064949 |
| 2026-06-21 | 0.065075 |
| 2026-06-22 | 0.066493 |
| 2026-06-23 | 0.066531 |
| 2026-06-24 | 0.067048 |
| 2026-06-25 | 0.066635 |
| 2026-06-26 | 0.066827 |
| 2026-06-27 | 0.065432 |
| 2026-06-28 | 0.065777 |
| 2026-06-29 | 0.066599 |
| 2026-06-30 | 0.066844 |
| 2026-07-01 | 0.067266 |
| 2026-07-02 | 0.067149 |
| 2026-07-03 | 0.067004 |
| 2026-07-04 | 0.066265 |
| 2026-07-05 | 0.066578 |
| 2026-07-06 | 0.066988 |
| 2026-07-07 | 0.066957 |
| 2026-07-08 | 0.067037 |
| 2026-07-09 | 0.067127 |
| 2026-07-10 | 0.067109 |
| 2026-07-11 | 0.065428 |
| 2026-07-12 | 0.065944 |
| 2026-07-13 | 0.066968 |
| 2026-07-14 | 0.067225 |
| 2026-07-15 | 0.067208 |
| 2026-07-16 | 0.067153 |
| 2026-07-17 | 0.067082 |
| 2026-07-18 | 0.065921 |
| 2026-07-19 | 0.065952 |
| 2026-07-20 | 0.067168 |
| 2026-07-21 | 0.067362 |
| 2026-07-22 | 0.067361 |
| 2026-07-23 | 0.067254 |
| 2026-07-24 | 0.067552 |
| 2026-07-25 | 0.067568 |
| 2026-07-26 | 0.066854 |
| 2026-07-27 | 0.067122 |
| 2026-07-28 | 0.067133 |
| 2026-07-29 | 0.066976 |
| 2026-07-30 | 0.067043 |
| 2026-07-31 | 0.066772 |
| 2026-08-01 | 0.066863 |
| 2026-08-02 | 0.067022 |
| 2026-08-03 | 0.066279 |
| 2026-08-04 | 0.06651 |
| 2026-08-05 | 0.066138 |
| 2026-08-06 | 0.066198 |
| 2026-08-07 | 0.066404 |
| 2026-08-08 | 0.066226 |
| 2026-08-09 | 0.066539 |
| 2026-08-10 | 0.06616 |
| 2026-08-11 | 0.066789 |
| 2026-08-12 | 0.066655 |
| 2026-08-13 | 0.066815 |
| 2026-08-14 | 0.066967 |
| 2026-08-15 | 0.067083 |
| 2026-08-16 | 0.067181 |
| 2026-08-17 | 0.0669 |
| 2026-08-18 | 0.067271 |
| 2026-08-20 | 0.067213 |
| 2026-08-21 | 0.067172 |
| 2026-08-22 | 0.067228 |
| 2026-08-23 | 0.067322 |
| 2026-08-24 | 0.067127 |
| 2026-08-25 | 0.067219 |
| 2026-08-26 | 0.067009 |
| 2026-08-27 | 0.067586 |
| 2026-08-28 | 0.067903 |
| 2026-08-29 | 0.067934 |
| 2026-08-30 | 0.06809 |
| 2026-08-31 | 0.067849 |
| 2026-09-01 | 0.067961 |
| 2026-09-02 | 0.068159 |
| 2026-09-03 | 0.068127 |
| 2026-09-04 | 0.068263 |
| 2026-09-05 | 0.068291 |
| 2026-09-06 | 0.068331 |
| 2026-09-07 | 0.068117 |
| 2026-09-08 | 0.068231 |
| 2026-09-09 | 0.068044 |
| 2026-09-10 | 0.068128 |
| 2026-09-11 | 0.068202 |
| 2026-09-12 | 0.068126 |
| 2026-09-13 | 0.067511 |
| 2026-09-14 | 0.06852 |
| 2026-09-15 | 0.06849 |
| 2026-09-16 | 0.068263 |
| 2026-09-17 | 0.068374 |
| 2026-09-18 | 0.068412 |
| 2026-09-19 | 0.06868 |
| 2026-09-20 | 0.068675 |
| 2026-09-21 | 0.068283 |
| 2026-09-22 | 0.068069 |
| 2026-09-23 | 0.068268 |
| 2026-09-24 | 0.068324 |
| 2026-09-25 | 0.068157 |
| 2026-09-26 | 0.067982 |
| 2026-09-27 | 0.068134 |
| 2026-09-28 | 0.067938 |
| 2026-09-30 | 0.068262 |
| 2026-10-02 | 0.068153 |
| 2026-10-03 | 0.068079 |
| 2026-10-05 | 0.068302 |
| 2026-10-06 | 0.068492 |
| 2026-10-07 | 0.068474 |
| 2026-10-08 | 0.068594 |
| 2026-10-09 | 0.068598 |
| 2026-10-10 | 0.068431 |
| 2026-10-11 | 0.068649 |
| 2026-10-12 | 0.068234 |
| 2026-10-13 | 0.068741 |
| 2026-10-14 | 0.068815 |
| 2026-10-15 | 0.068764 |
| 2026-10-16 | 0.068697 |
| 2026-10-17 | 0.067294 |
| 2026-10-18 | 0.067719 |
| 2026-10-19 | 0.068504 |
| 2026-10-20 | 0.068782 |
| 2026-10-21 | 0.068962 |
| 2026-10-22 | 0.069285 |
| 2026-10-23 | 0.069384 |
| 2026-10-24 | 0.069383 |
| 2026-10-25 | 0.069177 |
| 2026-10-26 | 0.069634 |
| 2026-10-27 | 0.069679 |
| 2026-10-28 | 0.069658 |
| 2026-10-29 | 0.069534 |
| 2026-10-30 | 0.069343 |
| 2026-10-31 | 0.069536 |
High
0.06968
Low
0.06018
Average
0.06426
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AOA/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
AOA/PHP API questions
How do I get the AOA/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AOA/PHP rate in rates.PHP.
How far back does AOA/PHP historical data go?
Daily AOA/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AOA/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.