AOA to NPR exchange rate API
Kwanza to Nepalese Rupee · quoted 2026-11-01
0.16450
▲ +12.20% over 2Y
1 AOA = 0.16450 NPR · 1 NPR = 6.0790 AOA · Get this rate via the API
1 AOA buys 0.16450 NPR as of 2026-11-01, so 1 NPR buys 6.0790 AOA. Over the last 2 years, AOA/NPR traded between 0.14583 and 0.16925, averaged 0.15653 and rose 12.20%. The API holds daily AOA/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AOA/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AOA/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-11-01 | 0.146611 |
| 2024-11-02 | 0.148028 |
| 2024-11-03 | 0.148074 |
| 2024-11-04 | 0.146563 |
| 2024-11-05 | 0.146701 |
| 2024-11-06 | 0.14678 |
| 2024-11-07 | 0.146972 |
| 2024-11-08 | 0.147151 |
| 2024-11-09 | 0.148527 |
| 2024-11-10 | 0.148621 |
| 2024-11-11 | 0.147138 |
| 2024-11-12 | 0.147158 |
| 2024-11-13 | 0.14583 |
| 2024-11-14 | 0.146893 |
| 2024-11-15 | 0.147022 |
| 2024-11-16 | 0.148359 |
| 2024-11-17 | 0.148474 |
| 2024-11-18 | 0.146921 |
| 2024-11-19 | 0.147052 |
| 2024-11-20 | 0.146825 |
| 2024-11-21 | 0.14685 |
| 2024-11-22 | 0.14699 |
| 2024-11-23 | 0.148311 |
| 2024-11-24 | 0.148392 |
| 2024-11-25 | 0.146838 |
| 2024-11-26 | 0.146749 |
| 2024-11-27 | 0.146849 |
| 2024-11-28 | 0.146881 |
| 2024-11-29 | 0.146981 |
| 2024-11-30 | 0.148568 |
| 2024-12-01 | 0.148605 |
| 2024-12-02 | 0.146959 |
| 2024-12-03 | 0.147276 |
| 2024-12-04 | 0.147059 |
| 2024-12-05 | 0.147112 |
| 2024-12-06 | 0.147125 |
| 2024-12-07 | 0.148545 |
| 2024-12-08 | 0.148591 |
| 2024-12-09 | 0.146905 |
| 2024-12-10 | 0.147158 |
| 2024-12-11 | 0.147331 |
| 2024-12-12 | 0.147357 |
| 2024-12-13 | 0.147249 |
| 2024-12-14 | 0.1488 |
| 2024-12-15 | 0.14876 |
| 2024-12-16 | 0.147425 |
| 2024-12-17 | 0.14733 |
| 2024-12-18 | 0.146893 |
| 2024-12-19 | 0.14703 |
| 2024-12-20 | 0.147259 |
| 2024-12-21 | 0.14806 |
| 2024-12-22 | 0.148122 |
| 2024-12-23 | 0.147002 |
| 2024-12-24 | 0.147361 |
| 2024-12-25 | 0.148314 |
| 2024-12-26 | 0.148217 |
| 2024-12-27 | 0.14807 |
| 2024-12-28 | 0.149809 |
| 2024-12-29 | 0.149864 |
| 2024-12-30 | 0.148239 |
| 2024-12-31 | 0.148875 |
| 2025-01-01 | 0.148748 |
| 2025-01-02 | 0.148647 |
| 2025-01-03 | 0.148855 |
| 2025-01-04 | 0.15044 |
| 2025-01-05 | 0.150497 |
| 2025-01-06 | 0.149056 |
| 2025-01-07 | 0.149035 |
| 2025-01-08 | 0.149083 |
| 2025-01-09 | 0.149423 |
| 2025-01-10 | 0.149106 |
| 2025-01-11 | 0.151189 |
| 2025-01-12 | 0.151216 |
| 2025-01-13 | 0.149684 |
| 2025-01-14 | 0.150461 |
| 2025-01-15 | 0.15033 |
| 2025-01-16 | 0.150046 |
| 2025-01-17 | 0.150423 |
| 2025-01-18 | 0.151751 |
| 2025-01-19 | 0.151921 |
| 2025-01-20 | 0.150428 |
| 2025-01-21 | 0.14997 |
| 2025-01-22 | 0.15033 |
| 2025-01-23 | 0.15032 |
| 2025-01-24 | 0.150253 |
| 2025-01-25 | 0.151116 |
| 2025-01-26 | 0.15124 |
| 2025-01-27 | 0.149894 |
| 2025-01-28 | 0.150235 |
| 2025-01-29 | 0.15047 |
| 2025-01-30 | 0.150472 |
| 2025-01-31 | 0.150567 |
| 2025-02-01 | 0.152013 |
| 2025-02-02 | 0.151961 |
| 2025-02-03 | 0.150826 |
| 2025-02-04 | 0.151188 |
| 2025-02-05 | 0.151431 |
| 2025-02-06 | 0.151862 |
| 2025-02-07 | 0.152399 |
| 2025-02-08 | 0.154039 |
| 2025-02-09 | 0.153875 |
| 2025-02-10 | 0.152345 |
| 2025-02-11 | 0.152374 |
| 2025-02-12 | 0.150934 |
| 2025-02-13 | 0.151373 |
| 2025-02-14 | 0.150895 |
| 2025-02-15 | 0.151965 |
| 2025-02-16 | 0.152018 |
| 2025-02-17 | 0.150609 |
| 2025-02-18 | 0.151319 |
| 2025-02-19 | 0.151132 |
| 2025-02-20 | 0.151098 |
| 2025-02-21 | 0.150579 |
| 2025-02-22 | 0.152086 |
| 2025-02-23 | 0.151948 |
| 2025-02-24 | 0.150541 |
| 2025-02-25 | 0.150841 |
| 2025-02-26 | 0.152201 |
| 2025-02-27 | 0.15156 |
| 2025-02-28 | 0.151899 |
| 2025-03-01 | 0.153488 |
| 2025-03-02 | 0.153496 |
| 2025-03-03 | 0.151817 |
| 2025-03-04 | 0.151885 |
| 2025-03-05 | 0.151828 |
| 2025-03-06 | 0.151316 |
| 2025-03-07 | 0.152407 |
| 2025-03-08 | 0.152835 |
| 2025-03-09 | 0.15223 |
| 2025-03-10 | 0.151456 |
| 2025-03-11 | 0.152007 |
| 2025-03-12 | 0.151827 |
| 2025-03-13 | 0.15172 |
| 2025-03-14 | 0.151373 |
| 2025-03-15 | 0.152566 |
| 2025-03-16 | 0.151282 |
| 2025-03-17 | 0.152051 |
| 2025-03-18 | 0.150801 |
| 2025-03-19 | 0.150735 |
| 2025-03-20 | 0.150261 |
| 2025-03-21 | 0.150858 |
| 2025-03-22 | 0.150934 |
| 2025-03-23 | 0.150585 |
| 2025-03-25 | 0.148939 |
| 2025-03-26 | 0.149014 |
| 2025-03-27 | 0.149369 |
| 2025-03-28 | 0.149121 |
| 2025-03-29 | 0.150088 |
| 2025-03-30 | 0.150083 |
| 2025-03-31 | 0.149642 |
| 2025-04-01 | 0.148899 |
| 2025-04-02 | 0.148955 |
| 2025-04-03 | 0.149214 |
| 2025-04-04 | 0.148435 |
| 2025-04-05 | 0.148944 |
| 2025-04-06 | 0.149019 |
| 2025-04-07 | 0.149359 |
| 2025-04-08 | 0.149476 |
| 2025-04-09 | 0.149972 |
| 2025-04-10 | 0.150412 |
| 2025-04-11 | 0.14953 |
| 2025-04-12 | 0.151155 |
| 2025-04-13 | 0.150995 |
| 2025-04-14 | 0.149531 |
| 2025-04-15 | 0.149561 |
| 2025-04-16 | 0.149387 |
| 2025-04-17 | 0.149161 |
| 2025-04-18 | 0.148797 |
| 2025-04-19 | 0.148872 |
| 2025-04-20 | 0.14887 |
| 2025-04-21 | 0.148442 |
| 2025-04-22 | 0.148511 |
| 2025-04-23 | 0.148195 |
| 2025-04-24 | 0.148834 |
| 2025-04-25 | 0.148423 |
| 2025-04-26 | 0.149832 |
| 2025-04-27 | 0.149828 |
| 2025-04-28 | 0.148769 |
| 2025-04-29 | 0.148468 |
| 2025-04-30 | 0.148232 |
| 2025-05-01 | 0.14738 |
| 2025-05-02 | 0.147158 |
| 2025-05-03 | 0.147123 |
| 2025-05-04 | 0.147277 |
| 2025-05-05 | 0.146563 |
| 2025-05-06 | 0.146787 |
| 2025-05-08 | 0.147436 |
| 2025-05-09 | 0.149547 |
| 2025-05-10 | 0.149814 |
| 2025-05-11 | 0.149892 |
| 2025-05-12 | 0.147986 |
| 2025-05-13 | 0.147429 |
| 2025-05-14 | 0.147987 |
| 2025-05-15 | 0.149024 |
| 2025-05-17 | 0.149927 |
| 2025-05-18 | 0.150233 |
| 2025-05-19 | 0.148626 |
| 2025-05-20 | 0.148317 |
| 2025-05-21 | 0.148524 |
| 2025-05-22 | 0.148857 |
| 2025-05-23 | 0.150364 |
| 2025-05-24 | 0.149309 |
| 2025-05-25 | 0.149398 |
| 2025-05-26 | 0.147764 |
| 2025-05-27 | 0.148406 |
| 2025-05-28 | 0.149232 |
| 2025-05-29 | 0.148959 |
| 2025-05-30 | 0.14872 |
| 2025-05-31 | 0.150142 |
| 2025-06-01 | 0.15013 |
| 2025-06-02 | 0.149631 |
| 2025-06-03 | 0.148594 |
| 2025-06-04 | 0.149811 |
| 2025-06-05 | 0.14935 |
| 2025-06-06 | 0.149329 |
| 2025-06-07 | 0.150578 |
| 2025-06-08 | 0.150549 |
| 2025-06-09 | 0.149155 |
| 2025-06-10 | 0.149369 |
| 2025-06-11 | 0.149272 |
| 2025-06-12 | 0.148696 |
| 2025-06-13 | 0.149296 |
| 2025-06-14 | 0.151033 |
| 2025-06-15 | 0.151109 |
| 2025-06-16 | 0.150203 |
| 2025-06-17 | 0.14963 |
| 2025-06-18 | 0.150145 |
| 2025-06-19 | 0.150479 |
| 2025-06-20 | 0.150832 |
| 2025-06-21 | 0.152051 |
| 2025-06-22 | 0.151972 |
| 2025-06-23 | 0.151016 |
| 2025-06-24 | 0.150636 |
| 2025-06-25 | 0.149333 |
| 2025-06-26 | 0.149585 |
| 2025-06-27 | 0.148955 |
| 2025-06-28 | 0.149941 |
| 2025-06-29 | 0.150094 |
| 2025-06-30 | 0.148529 |
| 2025-07-01 | 0.149392 |
| 2025-07-02 | 0.148745 |
| 2025-07-03 | 0.148917 |
| 2025-07-04 | 0.148853 |
| 2025-07-05 | 0.150064 |
| 2025-07-06 | 0.149995 |
| 2025-07-07 | 0.14844 |
| 2025-07-08 | 0.149814 |
| 2025-07-09 | 0.149093 |
| 2025-07-10 | 0.149504 |
| 2025-07-11 | 0.149484 |
| 2025-07-12 | 0.150613 |
| 2025-07-13 | 0.150629 |
| 2025-07-14 | 0.149698 |
| 2025-07-15 | 0.15013 |
| 2025-07-16 | 0.14993 |
| 2025-07-17 | 0.149746 |
| 2025-07-18 | 0.149998 |
| 2025-07-19 | 0.151184 |
| 2025-07-20 | 0.151235 |
| 2025-07-21 | 0.149435 |
| 2025-07-22 | 0.150686 |
| 2025-07-23 | 0.150715 |
| 2025-07-24 | 0.151223 |
| 2025-07-25 | 0.150558 |
| 2025-07-26 | 0.151812 |
| 2025-07-27 | 0.151828 |
| 2025-07-28 | 0.149966 |
| 2025-07-29 | 0.150836 |
| 2025-07-30 | 0.151848 |
| 2025-07-31 | 0.152892 |
| 2025-08-01 | 0.15289 |
| 2025-08-02 | 0.152972 |
| 2025-08-03 | 0.153174 |
| 2025-08-04 | 0.151428 |
| 2025-08-05 | 0.153751 |
| 2025-08-06 | 0.153314 |
| 2025-08-07 | 0.152991 |
| 2025-08-08 | 0.15292 |
| 2025-08-09 | 0.153882 |
| 2025-08-10 | 0.153877 |
| 2025-08-11 | 0.152534 |
| 2025-08-12 | 0.15307 |
| 2025-08-13 | 0.153026 |
| 2025-08-14 | 0.152773 |
| 2025-08-15 | 0.153305 |
| 2025-08-16 | 0.153582 |
| 2025-08-17 | 0.153624 |
| 2025-08-18 | 0.152455 |
| 2025-08-19 | 0.152346 |
| 2025-08-20 | 0.151951 |
| 2025-08-21 | 0.152024 |
| 2025-08-22 | 0.152327 |
| 2025-08-23 | 0.152927 |
| 2025-08-24 | 0.153092 |
| 2025-08-25 | 0.152188 |
| 2025-08-26 | 0.152762 |
| 2025-08-27 | 0.152987 |
| 2025-08-28 | 0.152972 |
| 2025-08-29 | 0.153258 |
| 2025-08-30 | 0.154139 |
| 2025-08-31 | 0.154627 |
| 2025-09-01 | 0.153646 |
| 2025-09-02 | 0.153064 |
| 2025-09-03 | 0.153569 |
| 2025-09-04 | 0.1529 |
| 2025-09-05 | 0.152997 |
| 2025-09-06 | 0.154264 |
| 2025-09-07 | 0.154596 |
| 2025-09-08 | 0.15368 |
| 2025-09-09 | 0.152866 |
| 2025-09-10 | 0.153634 |
| 2025-09-11 | 0.153696 |
| 2025-09-13 | 0.154762 |
| 2025-09-14 | 0.15486 |
| 2025-09-15 | 0.153799 |
| 2025-09-16 | 0.153692 |
| 2025-09-17 | 0.153387 |
| 2025-09-18 | 0.153715 |
| 2025-09-19 | 0.154299 |
| 2025-09-20 | 0.154339 |
| 2025-09-21 | 0.154504 |
| 2025-09-22 | 0.153059 |
| 2025-09-23 | 0.154018 |
| 2025-09-24 | 0.154827 |
| 2025-09-25 | 0.154005 |
| 2025-09-26 | 0.154153 |
| 2025-09-27 | 0.155667 |
| 2025-09-28 | 0.155665 |
| 2025-09-29 | 0.154484 |
| 2025-09-30 | 0.154782 |
| 2025-10-01 | 0.154933 |
| 2025-10-02 | 0.154681 |
| 2025-10-03 | 0.154793 |
| 2025-10-04 | 0.155161 |
| 2025-10-05 | 0.155489 |
| 2025-10-06 | 0.154776 |
| 2025-10-07 | 0.1548 |
| 2025-10-08 | 0.154705 |
| 2025-10-09 | 0.154791 |
| 2025-10-10 | 0.154859 |
| 2025-10-11 | 0.155459 |
| 2025-10-12 | 0.155787 |
| 2025-10-13 | 0.15452 |
| 2025-10-14 | 0.155023 |
| 2025-10-15 | 0.154771 |
| 2025-10-16 | 0.153018 |
| 2025-10-17 | 0.153628 |
| 2025-10-18 | 0.154047 |
| 2025-10-19 | 0.154343 |
| 2025-10-20 | 0.153584 |
| 2025-10-21 | 0.153647 |
| 2025-10-22 | 0.153429 |
| 2025-10-23 | 0.153116 |
| 2025-10-24 | 0.153192 |
| 2025-10-25 | 0.153892 |
| 2025-10-26 | 0.154122 |
| 2025-10-27 | 0.152992 |
| 2025-10-28 | 0.153859 |
| 2025-10-29 | 0.154039 |
| 2025-10-30 | 0.153319 |
| 2025-10-31 | 0.15451 |
| 2025-11-01 | 0.155496 |
| 2025-11-02 | 0.155875 |
| 2025-11-03 | 0.154711 |
| 2025-11-04 | 0.155055 |
| 2025-11-05 | 0.15488 |
| 2025-11-06 | 0.154691 |
| 2025-11-07 | 0.154623 |
| 2025-11-08 | 0.155113 |
| 2025-11-09 | 0.155427 |
| 2025-11-10 | 0.15512 |
| 2025-11-11 | 0.155517 |
| 2025-11-12 | 0.155428 |
| 2025-11-13 | 0.154842 |
| 2025-11-14 | 0.154557 |
| 2025-11-15 | 0.154878 |
| 2025-11-16 | 0.155409 |
| 2025-11-17 | 0.154102 |
| 2025-11-18 | 0.154793 |
| 2025-11-19 | 0.154465 |
| 2025-11-20 | 0.153889 |
| 2025-11-21 | 0.154286 |
| 2025-11-22 | 0.157127 |
| 2025-11-23 | 0.157239 |
| 2025-11-24 | 0.155733 |
| 2025-11-25 | 0.156192 |
| 2025-11-26 | 0.156444 |
| 2025-11-27 | 0.155011 |
| 2025-11-28 | 0.156387 |
| 2025-11-29 | 0.156041 |
| 2025-11-30 | 0.156378 |
| 2025-12-01 | 0.15645 |
| 2025-12-02 | 0.155777 |
| 2025-12-03 | 0.156284 |
| 2025-12-04 | 0.156903 |
| 2025-12-05 | 0.156509 |
| 2025-12-06 | 0.156849 |
| 2025-12-07 | 0.157563 |
| 2025-12-08 | 0.156175 |
| 2025-12-09 | 0.157559 |
| 2025-12-11 | 0.156821 |
| 2025-12-12 | 0.156885 |
| 2025-12-13 | 0.158263 |
| 2025-12-14 | 0.15873 |
| 2025-12-15 | 0.158476 |
| 2025-12-16 | 0.158362 |
| 2025-12-17 | 0.158637 |
| 2025-12-18 | 0.157212 |
| 2025-12-19 | 0.157332 |
| 2025-12-20 | 0.156573 |
| 2025-12-21 | 0.156945 |
| 2025-12-22 | 0.156018 |
| 2025-12-23 | 0.155871 |
| 2025-12-24 | 0.156148 |
| 2025-12-25 | 0.156749 |
| 2025-12-26 | 0.157356 |
| 2025-12-27 | 0.156529 |
| 2025-12-28 | 0.15643 |
| 2025-12-29 | 0.157311 |
| 2025-12-30 | 0.156161 |
| 2025-12-31 | 0.156846 |
| 2026-01-01 | 0.157153 |
| 2026-01-02 | 0.15628 |
| 2026-01-03 | 0.156648 |
| 2026-01-04 | 0.156622 |
| 2026-01-05 | 0.156237 |
| 2026-01-06 | 0.15736 |
| 2026-01-07 | 0.157258 |
| 2026-01-08 | 0.156813 |
| 2026-01-09 | 0.156741 |
| 2026-01-10 | 0.157748 |
| 2026-01-11 | 0.158231 |
| 2026-01-12 | 0.158418 |
| 2026-01-13 | 0.157412 |
| 2026-01-14 | 0.157631 |
| 2026-01-15 | 0.157476 |
| 2026-01-16 | 0.157474 |
| 2026-01-17 | 0.158974 |
| 2026-01-18 | 0.159072 |
| 2026-01-19 | 0.158234 |
| 2026-01-20 | 0.159059 |
| 2026-01-21 | 0.158993 |
| 2026-01-22 | 0.159638 |
| 2026-01-23 | 0.159894 |
| 2026-01-24 | 0.160515 |
| 2026-01-25 | 0.160797 |
| 2026-01-26 | 0.159426 |
| 2026-01-27 | 0.160114 |
| 2026-01-28 | 0.159922 |
| 2026-01-29 | 0.160439 |
| 2026-01-30 | 0.160741 |
| 2026-01-31 | 0.160867 |
| 2026-02-01 | 0.16087 |
| 2026-02-02 | 0.160366 |
| 2026-02-03 | 0.157421 |
| 2026-02-04 | 0.158076 |
| 2026-02-05 | 0.157778 |
| 2026-02-06 | 0.157765 |
| 2026-02-07 | 0.15832 |
| 2026-02-08 | 0.158505 |
| 2026-02-09 | 0.158841 |
| 2026-02-10 | 0.158253 |
| 2026-02-11 | 0.157971 |
| 2026-02-12 | 0.158485 |
| 2026-02-13 | 0.158025 |
| 2026-02-14 | 0.158258 |
| 2026-02-15 | 0.15856 |
| 2026-02-16 | 0.158024 |
| 2026-02-17 | 0.158676 |
| 2026-02-18 | 0.158199 |
| 2026-02-19 | 0.158285 |
| 2026-02-20 | 0.158965 |
| 2026-02-21 | 0.158219 |
| 2026-02-22 | 0.158838 |
| 2026-02-23 | 0.158099 |
| 2026-02-24 | 0.159169 |
| 2026-02-25 | 0.158619 |
| 2026-02-26 | 0.158652 |
| 2026-02-27 | 0.158669 |
| 2026-02-28 | 0.15758 |
| 2026-03-01 | 0.157228 |
| 2026-03-02 | 0.159242 |
| 2026-03-03 | 0.160081 |
| 2026-03-04 | 0.160626 |
| 2026-03-05 | 0.161292 |
| 2026-03-06 | 0.160188 |
| 2026-03-07 | 0.160213 |
| 2026-03-08 | 0.158412 |
| 2026-03-09 | 0.160825 |
| 2026-03-10 | 0.160177 |
| 2026-03-11 | 0.160264 |
| 2026-03-12 | 0.160808 |
| 2026-03-13 | 0.160965 |
| 2026-03-14 | 0.16172 |
| 2026-03-15 | 0.159907 |
| 2026-03-16 | 0.161056 |
| 2026-03-17 | 0.161028 |
| 2026-03-18 | 0.161076 |
| 2026-03-19 | 0.162122 |
| 2026-03-20 | 0.162152 |
| 2026-03-21 | 0.164193 |
| 2026-03-22 | 0.162288 |
| 2026-03-23 | 0.163254 |
| 2026-03-24 | 0.163119 |
| 2026-03-25 | 0.164008 |
| 2026-03-26 | 0.164082 |
| 2026-03-27 | 0.164207 |
| 2026-03-28 | 0.165394 |
| 2026-03-29 | 0.162904 |
| 2026-03-30 | 0.162613 |
| 2026-03-31 | 0.164193 |
| 2026-04-01 | 0.163211 |
| 2026-04-02 | 0.162214 |
| 2026-04-03 | 0.161728 |
| 2026-04-04 | 0.162142 |
| 2026-04-05 | 0.160636 |
| 2026-04-06 | 0.162009 |
| 2026-04-07 | 0.162148 |
| 2026-04-08 | 0.161251 |
| 2026-04-09 | 0.16098 |
| 2026-04-10 | 0.161377 |
| 2026-04-11 | 0.161786 |
| 2026-04-12 | 0.161621 |
| 2026-04-13 | 0.161621 |
| 2026-04-14 | 0.16259 |
| 2026-04-15 | 0.162476 |
| 2026-04-16 | 0.162372 |
| 2026-04-17 | 0.162807 |
| 2026-04-18 | 0.161733 |
| 2026-04-19 | 0.162015 |
| 2026-04-20 | 0.16228 |
| 2026-04-21 | 0.162141 |
| 2026-04-22 | 0.16309 |
| 2026-04-23 | 0.163953 |
| 2026-04-24 | 0.163907 |
| 2026-04-25 | 0.163906 |
| 2026-04-26 | 0.163906 |
| 2026-04-27 | 0.163906 |
| 2026-04-28 | 0.164473 |
| 2026-04-29 | 0.164657 |
| 2026-04-30 | 0.165275 |
| 2026-05-01 | 0.165363 |
| 2026-05-02 | 0.165363 |
| 2026-05-03 | 0.165363 |
| 2026-05-04 | 0.165363 |
| 2026-05-05 | 0.165697 |
| 2026-05-06 | 0.165635 |
| 2026-05-07 | 0.165482 |
| 2026-05-08 | 0.164806 |
| 2026-05-09 | 0.164583 |
| 2026-05-10 | 0.164149 |
| 2026-05-11 | 0.164149 |
| 2026-05-12 | 0.166901 |
| 2026-05-14 | 0.166717 |
| 2026-05-15 | 0.16777 |
| 2026-05-16 | 0.166917 |
| 2026-05-17 | 0.165774 |
| 2026-05-18 | 0.167499 |
| 2026-05-19 | 0.167972 |
| 2026-05-20 | 0.168993 |
| 2026-05-21 | 0.16787 |
| 2026-05-23 | 0.167067 |
| 2026-05-24 | 0.167115 |
| 2026-05-25 | 0.166009 |
| 2026-05-26 | 0.166152 |
| 2026-05-27 | 0.166762 |
| 2026-05-28 | 0.167913 |
| 2026-05-29 | 0.166986 |
| 2026-05-30 | 0.16373 |
| 2026-05-31 | 0.163752 |
| 2026-06-01 | 0.165353 |
| 2026-06-02 | 0.165831 |
| 2026-06-03 | 0.166885 |
| 2026-06-04 | 0.166719 |
| 2026-06-05 | 0.166747 |
| 2026-06-06 | 0.165623 |
| 2026-06-09 | 0.16675 |
| 2026-06-10 | 0.166279 |
| 2026-06-11 | 0.167007 |
| 2026-06-12 | 0.166075 |
| 2026-06-13 | 0.164364 |
| 2026-06-14 | 0.164678 |
| 2026-06-15 | 0.164789 |
| 2026-06-16 | 0.165309 |
| 2026-06-17 | 0.164358 |
| 2026-06-18 | 0.164996 |
| 2026-06-19 | 0.164395 |
| 2026-06-20 | 0.161617 |
| 2026-06-21 | 0.161673 |
| 2026-06-22 | 0.164646 |
| 2026-06-23 | 0.165176 |
| 2026-06-24 | 0.165873 |
| 2026-06-25 | 0.164427 |
| 2026-06-26 | 0.165184 |
| 2026-06-27 | 0.161308 |
| 2026-06-28 | 0.161974 |
| 2026-06-29 | 0.164417 |
| 2026-06-30 | 0.16491 |
| 2026-07-01 | 0.165444 |
| 2026-07-02 | 0.166343 |
| 2026-07-03 | 0.166193 |
| 2026-07-04 | 0.164854 |
| 2026-07-05 | 0.165198 |
| 2026-07-06 | 0.166062 |
| 2026-07-07 | 0.166343 |
| 2026-07-08 | 0.165915 |
| 2026-07-09 | 0.166589 |
| 2026-07-10 | 0.166332 |
| 2026-07-11 | 0.162692 |
| 2026-07-12 | 0.163563 |
| 2026-07-13 | 0.16651 |
| 2026-07-14 | 0.167161 |
| 2026-07-15 | 0.167841 |
| 2026-07-16 | 0.16806 |
| 2026-07-17 | 0.168007 |
| 2026-07-18 | 0.165368 |
| 2026-07-19 | 0.164927 |
| 2026-07-20 | 0.168053 |
| 2026-07-21 | 0.168441 |
| 2026-07-22 | 0.168203 |
| 2026-07-23 | 0.168227 |
| 2026-07-24 | 0.169252 |
| 2026-07-25 | 0.16913 |
| 2026-07-26 | 0.16687 |
| 2026-07-27 | 0.1675 |
| 2026-07-28 | 0.166949 |
| 2026-07-29 | 0.167068 |
| 2026-07-30 | 0.16681 |
| 2026-07-31 | 0.166571 |
| 2026-08-01 | 0.166757 |
| 2026-08-02 | 0.166922 |
| 2026-08-03 | 0.165716 |
| 2026-08-04 | 0.166515 |
| 2026-08-05 | 0.165422 |
| 2026-08-06 | 0.165716 |
| 2026-08-07 | 0.166578 |
| 2026-08-08 | 0.165902 |
| 2026-08-09 | 0.166271 |
| 2026-08-10 | 0.165861 |
| 2026-08-11 | 0.166737 |
| 2026-08-12 | 0.166352 |
| 2026-08-13 | 0.166348 |
| 2026-08-14 | 0.166565 |
| 2026-08-15 | 0.167024 |
| 2026-08-16 | 0.166949 |
| 2026-08-17 | 0.166409 |
| 2026-08-18 | 0.166763 |
| 2026-08-20 | 0.166668 |
| 2026-08-21 | 0.166948 |
| 2026-08-22 | 0.166772 |
| 2026-08-23 | 0.166787 |
| 2026-08-24 | 0.166619 |
| 2026-08-25 | 0.166928 |
| 2026-08-26 | 0.165743 |
| 2026-08-27 | 0.167002 |
| 2026-08-28 | 0.166594 |
| 2026-08-29 | 0.166709 |
| 2026-08-30 | 0.166736 |
| 2026-08-31 | 0.166118 |
| 2026-09-01 | 0.16539 |
| 2026-09-02 | 0.165628 |
| 2026-09-03 | 0.164695 |
| 2026-09-04 | 0.16478 |
| 2026-09-05 | 0.164596 |
| 2026-09-06 | 0.164705 |
| 2026-09-07 | 0.164426 |
| 2026-09-08 | 0.165402 |
| 2026-09-09 | 0.16552 |
| 2026-09-10 | 0.166035 |
| 2026-09-11 | 0.16687 |
| 2026-09-12 | 0.166596 |
| 2026-09-13 | 0.164461 |
| 2026-09-14 | 0.16692 |
| 2026-09-15 | 0.167308 |
| 2026-09-16 | 0.167041 |
| 2026-09-17 | 0.167276 |
| 2026-09-18 | 0.167093 |
| 2026-09-19 | 0.167713 |
| 2026-09-20 | 0.167643 |
| 2026-09-21 | 0.166706 |
| 2026-09-22 | 0.167036 |
| 2026-09-23 | 0.167087 |
| 2026-09-24 | 0.167055 |
| 2026-09-25 | 0.167522 |
| 2026-09-26 | 0.166869 |
| 2026-09-27 | 0.166963 |
| 2026-09-28 | 0.166975 |
| 2026-09-30 | 0.167226 |
| 2026-10-02 | 0.167813 |
| 2026-10-03 | 0.167684 |
| 2026-10-05 | 0.168247 |
| 2026-10-06 | 0.168492 |
| 2026-10-07 | 0.168465 |
| 2026-10-08 | 0.168629 |
| 2026-10-09 | 0.168798 |
| 2026-10-10 | 0.168529 |
| 2026-10-11 | 0.168913 |
| 2026-10-12 | 0.166631 |
| 2026-10-13 | 0.166952 |
| 2026-10-14 | 0.166337 |
| 2026-10-15 | 0.165722 |
| 2026-10-16 | 0.165409 |
| 2026-10-17 | 0.162404 |
| 2026-10-18 | 0.163294 |
| 2026-10-19 | 0.165044 |
| 2026-10-20 | 0.16526 |
| 2026-10-21 | 0.164923 |
| 2026-10-22 | 0.164837 |
| 2026-10-23 | 0.165412 |
| 2026-10-24 | 0.165824 |
| 2026-10-25 | 0.165033 |
| 2026-10-26 | 0.16553 |
| 2026-10-27 | 0.165974 |
| 2026-10-28 | 0.165786 |
| 2026-10-29 | 0.166091 |
| 2026-10-30 | 0.166027 |
| 2026-10-31 | 0.165692 |
| 2026-11-01 | 0.164501 |
High
0.16925
Low
0.14583
Average
0.15653
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AOA/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
AOA/NPR API questions
How do I get the AOA/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AOA/NPR rate in rates.NPR.
How far back does AOA/NPR historical data go?
Daily AOA/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AOA/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.