AOA to MZN exchange rate API
Kwanza to Mozambique Metical · quoted 2026-11-01
0.06911
▼ +0.70% over 2Y
1 AOA = 0.06911 MZN · 1 MZN = 14.4688 AOA · Get this rate via the API
1 AOA buys 0.06911 MZN as of 2026-11-01, so 1 MZN buys 14.4688 AOA. Over the last 2 years, AOA/MZN traded between 0.06790 and 0.07017, averaged 0.06954 and fell 0.70%. The API holds daily AOA/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AOA/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AOA/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-11-01 | 0.069601 |
| 2024-11-02 | 0.069968 |
| 2024-11-03 | 0.07017 |
| 2024-11-04 | 0.069608 |
| 2024-11-05 | 0.069603 |
| 2024-11-06 | 0.069602 |
| 2024-11-07 | 0.069602 |
| 2024-11-08 | 0.0696 |
| 2024-11-09 | 0.06996 |
| 2024-11-10 | 0.06999 |
| 2024-11-11 | 0.06961 |
| 2024-11-12 | 0.069605 |
| 2024-11-13 | 0.068989 |
| 2024-11-14 | 0.069464 |
| 2024-11-15 | 0.069461 |
| 2024-11-16 | 0.06981 |
| 2024-11-17 | 0.070009 |
| 2024-11-18 | 0.069461 |
| 2024-11-19 | 0.069556 |
| 2024-11-20 | 0.069456 |
| 2024-11-21 | 0.069458 |
| 2024-11-22 | 0.069448 |
| 2024-11-23 | 0.069816 |
| 2024-11-24 | 0.069941 |
| 2024-11-25 | 0.06939 |
| 2024-11-26 | 0.069457 |
| 2024-11-27 | 0.069506 |
| 2024-11-28 | 0.069443 |
| 2024-11-29 | 0.069396 |
| 2024-11-30 | 0.069821 |
| 2024-12-01 | 0.069913 |
| 2024-12-02 | 0.069338 |
| 2024-12-03 | 0.069337 |
| 2024-12-04 | 0.069305 |
| 2024-12-05 | 0.069304 |
| 2024-12-06 | 0.069353 |
| 2024-12-07 | 0.069734 |
| 2024-12-08 | 0.069776 |
| 2024-12-09 | 0.069249 |
| 2024-12-10 | 0.069234 |
| 2024-12-11 | 0.069282 |
| 2024-12-12 | 0.069286 |
| 2024-12-13 | 0.06925 |
| 2024-12-14 | 0.069732 |
| 2024-12-15 | 0.069737 |
| 2024-12-16 | 0.069375 |
| 2024-12-17 | 0.069289 |
| 2024-12-18 | 0.069034 |
| 2024-12-19 | 0.069005 |
| 2024-12-20 | 0.069085 |
| 2024-12-21 | 0.069305 |
| 2024-12-22 | 0.069424 |
| 2024-12-23 | 0.069051 |
| 2024-12-24 | 0.069116 |
| 2024-12-25 | 0.069394 |
| 2024-12-26 | 0.069381 |
| 2024-12-27 | 0.069381 |
| 2024-12-28 | 0.06971 |
| 2024-12-29 | 0.069775 |
| 2024-12-30 | 0.069312 |
| 2024-12-31 | 0.069406 |
| 2025-01-01 | 0.069377 |
| 2025-01-02 | 0.069302 |
| 2025-01-03 | 0.069251 |
| 2025-01-04 | 0.069678 |
| 2025-01-05 | 0.069879 |
| 2025-01-06 | 0.069373 |
| 2025-01-07 | 0.069376 |
| 2025-01-08 | 0.069366 |
| 2025-01-09 | 0.069385 |
| 2025-01-10 | 0.069311 |
| 2025-01-11 | 0.069699 |
| 2025-01-12 | 0.069779 |
| 2025-01-13 | 0.069304 |
| 2025-01-14 | 0.069348 |
| 2025-01-15 | 0.069331 |
| 2025-01-16 | 0.069314 |
| 2025-01-17 | 0.069381 |
| 2025-01-18 | 0.069639 |
| 2025-01-19 | 0.0697 |
| 2025-01-20 | 0.069321 |
| 2025-01-21 | 0.06938 |
| 2025-01-22 | 0.069378 |
| 2025-01-23 | 0.069384 |
| 2025-01-24 | 0.069382 |
| 2025-01-25 | 0.069667 |
| 2025-01-26 | 0.069886 |
| 2025-01-27 | 0.069377 |
| 2025-01-28 | 0.06938 |
| 2025-01-29 | 0.069376 |
| 2025-01-30 | 0.069377 |
| 2025-01-31 | 0.069376 |
| 2025-02-01 | 0.069649 |
| 2025-02-02 | 0.069815 |
| 2025-02-03 | 0.069384 |
| 2025-02-04 | 0.069381 |
| 2025-02-05 | 0.06938 |
| 2025-02-06 | 0.069305 |
| 2025-02-07 | 0.069384 |
| 2025-02-08 | 0.069727 |
| 2025-02-09 | 0.069782 |
| 2025-02-10 | 0.069306 |
| 2025-02-11 | 0.069463 |
| 2025-02-12 | 0.069419 |
| 2025-02-13 | 0.069481 |
| 2025-02-14 | 0.069449 |
| 2025-02-15 | 0.069675 |
| 2025-02-16 | 0.069882 |
| 2025-02-17 | 0.069361 |
| 2025-02-18 | 0.069482 |
| 2025-02-19 | 0.069408 |
| 2025-02-20 | 0.069415 |
| 2025-02-21 | 0.069416 |
| 2025-02-22 | 0.06972 |
| 2025-02-23 | 0.069713 |
| 2025-02-24 | 0.069311 |
| 2025-02-25 | 0.069414 |
| 2025-02-26 | 0.069801 |
| 2025-02-27 | 0.069425 |
| 2025-02-28 | 0.069433 |
| 2025-03-01 | 0.069697 |
| 2025-03-02 | 0.069697 |
| 2025-03-03 | 0.069345 |
| 2025-03-04 | 0.069424 |
| 2025-03-05 | 0.069431 |
| 2025-03-06 | 0.069471 |
| 2025-03-07 | 0.069717 |
| 2025-03-08 | 0.069704 |
| 2025-03-09 | 0.069878 |
| 2025-03-10 | 0.069398 |
| 2025-03-11 | 0.069426 |
| 2025-03-12 | 0.069477 |
| 2025-03-13 | 0.069447 |
| 2025-03-14 | 0.069474 |
| 2025-03-15 | 0.069688 |
| 2025-03-16 | 0.06946 |
| 2025-03-17 | 0.069619 |
| 2025-03-18 | 0.069438 |
| 2025-03-19 | 0.069457 |
| 2025-03-20 | 0.069431 |
| 2025-03-21 | 0.06963 |
| 2025-03-22 | 0.06971 |
| 2025-03-23 | 0.069878 |
| 2025-03-25 | 0.06946 |
| 2025-03-26 | 0.069445 |
| 2025-03-27 | 0.069438 |
| 2025-03-28 | 0.06945 |
| 2025-03-29 | 0.069695 |
| 2025-03-30 | 0.069902 |
| 2025-03-31 | 0.069487 |
| 2025-04-01 | 0.06952 |
| 2025-04-02 | 0.069429 |
| 2025-04-03 | 0.069473 |
| 2025-04-04 | 0.069423 |
| 2025-04-05 | 0.069241 |
| 2025-04-06 | 0.069384 |
| 2025-04-07 | 0.069424 |
| 2025-04-08 | 0.069425 |
| 2025-04-09 | 0.0694 |
| 2025-04-10 | 0.069436 |
| 2025-04-11 | 0.069353 |
| 2025-04-12 | 0.069693 |
| 2025-04-13 | 0.069873 |
| 2025-04-14 | 0.069356 |
| 2025-04-15 | 0.069405 |
| 2025-04-16 | 0.06952 |
| 2025-04-17 | 0.069508 |
| 2025-04-18 | 0.069494 |
| 2025-04-19 | 0.069356 |
| 2025-04-20 | 0.06947 |
| 2025-04-21 | 0.069317 |
| 2025-04-22 | 0.069539 |
| 2025-04-23 | 0.069392 |
| 2025-04-24 | 0.069475 |
| 2025-04-25 | 0.069435 |
| 2025-04-26 | 0.069702 |
| 2025-04-27 | 0.069927 |
| 2025-04-28 | 0.069371 |
| 2025-04-29 | 0.069489 |
| 2025-04-30 | 0.069382 |
| 2025-05-01 | 0.069497 |
| 2025-05-02 | 0.069389 |
| 2025-05-03 | 0.069191 |
| 2025-05-04 | 0.069334 |
| 2025-05-05 | 0.069306 |
| 2025-05-06 | 0.069389 |
| 2025-05-08 | 0.069433 |
| 2025-05-09 | 0.069478 |
| 2025-05-10 | 0.069768 |
| 2025-05-11 | 0.069824 |
| 2025-05-12 | 0.069466 |
| 2025-05-13 | 0.069277 |
| 2025-05-14 | 0.069411 |
| 2025-05-15 | 0.069626 |
| 2025-05-17 | 0.069659 |
| 2025-05-18 | 0.069913 |
| 2025-05-19 | 0.069341 |
| 2025-05-20 | 0.069296 |
| 2025-05-21 | 0.069255 |
| 2025-05-22 | 0.069414 |
| 2025-05-23 | 0.06981 |
| 2025-05-24 | 0.069681 |
| 2025-05-25 | 0.069943 |
| 2025-05-26 | 0.069359 |
| 2025-05-27 | 0.069617 |
| 2025-05-28 | 0.069659 |
| 2025-05-29 | 0.069532 |
| 2025-05-30 | 0.069485 |
| 2025-05-31 | 0.069732 |
| 2025-06-01 | 0.069868 |
| 2025-06-02 | 0.069788 |
| 2025-06-03 | 0.069402 |
| 2025-06-04 | 0.069793 |
| 2025-06-05 | 0.069399 |
| 2025-06-06 | 0.069387 |
| 2025-06-07 | 0.06972 |
| 2025-06-08 | 0.069816 |
| 2025-06-09 | 0.069335 |
| 2025-06-10 | 0.069604 |
| 2025-06-11 | 0.069597 |
| 2025-06-12 | 0.069432 |
| 2025-06-13 | 0.069408 |
| 2025-06-14 | 0.069703 |
| 2025-06-15 | 0.069867 |
| 2025-06-16 | 0.069442 |
| 2025-06-17 | 0.06941 |
| 2025-06-18 | 0.069397 |
| 2025-06-19 | 0.069402 |
| 2025-06-20 | 0.069403 |
| 2025-06-21 | 0.069723 |
| 2025-06-22 | 0.069777 |
| 2025-06-23 | 0.069491 |
| 2025-06-24 | 0.069557 |
| 2025-06-25 | 0.069347 |
| 2025-06-26 | 0.069415 |
| 2025-06-27 | 0.069384 |
| 2025-06-28 | 0.069734 |
| 2025-06-29 | 0.069965 |
| 2025-06-30 | 0.06935 |
| 2025-07-01 | 0.069529 |
| 2025-07-02 | 0.069332 |
| 2025-07-03 | 0.069409 |
| 2025-07-04 | 0.069468 |
| 2025-07-05 | 0.069733 |
| 2025-07-06 | 0.070079 |
| 2025-07-07 | 0.06928 |
| 2025-07-08 | 0.069686 |
| 2025-07-09 | 0.069391 |
| 2025-07-10 | 0.069622 |
| 2025-07-11 | 0.069614 |
| 2025-07-12 | 0.069771 |
| 2025-07-13 | 0.069934 |
| 2025-07-14 | 0.06961 |
| 2025-07-15 | 0.069663 |
| 2025-07-16 | 0.069624 |
| 2025-07-17 | 0.069455 |
| 2025-07-18 | 0.069589 |
| 2025-07-19 | 0.069784 |
| 2025-07-20 | 0.069985 |
| 2025-07-21 | 0.069203 |
| 2025-07-22 | 0.069719 |
| 2025-07-23 | 0.069684 |
| 2025-07-24 | 0.069845 |
| 2025-07-25 | 0.069444 |
| 2025-07-26 | 0.069778 |
| 2025-07-27 | 0.069852 |
| 2025-07-28 | 0.069172 |
| 2025-07-29 | 0.06937 |
| 2025-07-30 | 0.069595 |
| 2025-07-31 | 0.069621 |
| 2025-08-01 | 0.06964 |
| 2025-08-02 | 0.069767 |
| 2025-08-03 | 0.069935 |
| 2025-08-04 | 0.069545 |
| 2025-08-05 | 0.06968 |
| 2025-08-06 | 0.069667 |
| 2025-08-07 | 0.069602 |
| 2025-08-08 | 0.069747 |
| 2025-08-09 | 0.069825 |
| 2025-08-10 | 0.070059 |
| 2025-08-11 | 0.069543 |
| 2025-08-12 | 0.06961 |
| 2025-08-13 | 0.069692 |
| 2025-08-14 | 0.069689 |
| 2025-08-15 | 0.069718 |
| 2025-08-16 | 0.070048 |
| 2025-08-17 | 0.069977 |
| 2025-08-18 | 0.0695 |
| 2025-08-19 | 0.069606 |
| 2025-08-20 | 0.069624 |
| 2025-08-21 | 0.069682 |
| 2025-08-22 | 0.069583 |
| 2025-08-23 | 0.069914 |
| 2025-08-24 | 0.069842 |
| 2025-08-25 | 0.069507 |
| 2025-08-26 | 0.069581 |
| 2025-08-27 | 0.069604 |
| 2025-08-28 | 0.069605 |
| 2025-08-29 | 0.069788 |
| 2025-08-30 | 0.069712 |
| 2025-08-31 | 0.069917 |
| 2025-09-01 | 0.069543 |
| 2025-09-02 | 0.069346 |
| 2025-09-03 | 0.069517 |
| 2025-09-04 | 0.069282 |
| 2025-09-05 | 0.069326 |
| 2025-09-06 | 0.069662 |
| 2025-09-07 | 0.069937 |
| 2025-09-08 | 0.069582 |
| 2025-09-09 | 0.069324 |
| 2025-09-10 | 0.069519 |
| 2025-09-11 | 0.069621 |
| 2025-09-13 | 0.069994 |
| 2025-09-14 | 0.06999 |
| 2025-09-15 | 0.069544 |
| 2025-09-16 | 0.06962 |
| 2025-09-17 | 0.069608 |
| 2025-09-18 | 0.069806 |
| 2025-09-19 | 0.069811 |
| 2025-09-20 | 0.069597 |
| 2025-09-21 | 0.069989 |
| 2025-09-22 | 0.069246 |
| 2025-09-23 | 0.069606 |
| 2025-09-24 | 0.069577 |
| 2025-09-25 | 0.069229 |
| 2025-09-26 | 0.069315 |
| 2025-09-27 | 0.070063 |
| 2025-09-28 | 0.070027 |
| 2025-09-29 | 0.069561 |
| 2025-09-30 | 0.069615 |
| 2025-10-01 | 0.069626 |
| 2025-10-02 | 0.069626 |
| 2025-10-03 | 0.069597 |
| 2025-10-04 | 0.069634 |
| 2025-10-05 | 0.069892 |
| 2025-10-06 | 0.069554 |
| 2025-10-07 | 0.06955 |
| 2025-10-08 | 0.06957 |
| 2025-10-09 | 0.069626 |
| 2025-10-10 | 0.069612 |
| 2025-10-11 | 0.069755 |
| 2025-10-12 | 0.069988 |
| 2025-10-13 | 0.069557 |
| 2025-10-14 | 0.069809 |
| 2025-10-15 | 0.069612 |
| 2025-10-16 | 0.069684 |
| 2025-10-17 | 0.069688 |
| 2025-10-18 | 0.069854 |
| 2025-10-19 | 0.069906 |
| 2025-10-20 | 0.069682 |
| 2025-10-21 | 0.069694 |
| 2025-10-22 | 0.069687 |
| 2025-10-23 | 0.069586 |
| 2025-10-24 | 0.069635 |
| 2025-10-25 | 0.0698 |
| 2025-10-26 | 0.070012 |
| 2025-10-27 | 0.069552 |
| 2025-10-28 | 0.069623 |
| 2025-10-29 | 0.069697 |
| 2025-10-30 | 0.069233 |
| 2025-10-31 | 0.069537 |
| 2025-11-01 | 0.0699 |
| 2025-11-02 | 0.070007 |
| 2025-11-03 | 0.069508 |
| 2025-11-04 | 0.069659 |
| 2025-11-05 | 0.06965 |
| 2025-11-06 | 0.069664 |
| 2025-11-07 | 0.06963 |
| 2025-11-08 | 0.069866 |
| 2025-11-09 | 0.06993 |
| 2025-11-10 | 0.069789 |
| 2025-11-11 | 0.069985 |
| 2025-11-12 | 0.070033 |
| 2025-11-13 | 0.069735 |
| 2025-11-14 | 0.069493 |
| 2025-11-15 | 0.06973 |
| 2025-11-16 | 0.069887 |
| 2025-11-17 | 0.069364 |
| 2025-11-18 | 0.069665 |
| 2025-11-19 | 0.069609 |
| 2025-11-20 | 0.069408 |
| 2025-11-21 | 0.069436 |
| 2025-11-22 | 0.07 |
| 2025-11-23 | 0.069897 |
| 2025-11-24 | 0.069355 |
| 2025-11-25 | 0.069891 |
| 2025-11-26 | 0.070022 |
| 2025-11-27 | 0.069397 |
| 2025-11-28 | 0.069852 |
| 2025-11-29 | 0.069685 |
| 2025-11-30 | 0.069824 |
| 2025-12-01 | 0.069907 |
| 2025-12-02 | 0.069372 |
| 2025-12-03 | 0.069386 |
| 2025-12-04 | 0.069408 |
| 2025-12-05 | 0.069456 |
| 2025-12-06 | 0.069612 |
| 2025-12-07 | 0.069797 |
| 2025-12-08 | 0.069333 |
| 2025-12-09 | 0.069784 |
| 2025-12-11 | 0.069325 |
| 2025-12-12 | 0.069462 |
| 2025-12-13 | 0.069744 |
| 2025-12-14 | 0.069875 |
| 2025-12-15 | 0.069897 |
| 2025-12-16 | 0.069516 |
| 2025-12-17 | 0.069627 |
| 2025-12-18 | 0.069412 |
| 2025-12-19 | 0.069598 |
| 2025-12-20 | 0.069774 |
| 2025-12-21 | 0.069896 |
| 2025-12-22 | 0.069541 |
| 2025-12-23 | 0.06939 |
| 2025-12-24 | 0.069597 |
| 2025-12-25 | 0.06963 |
| 2025-12-26 | 0.069734 |
| 2025-12-27 | 0.069278 |
| 2025-12-28 | 0.069468 |
| 2025-12-29 | 0.069871 |
| 2025-12-30 | 0.069302 |
| 2025-12-31 | 0.069721 |
| 2026-01-01 | 0.069741 |
| 2026-01-02 | 0.069315 |
| 2026-01-03 | 0.069466 |
| 2026-01-04 | 0.069442 |
| 2026-01-05 | 0.069232 |
| 2026-01-06 | 0.069629 |
| 2026-01-07 | 0.069627 |
| 2026-01-08 | 0.069606 |
| 2026-01-09 | 0.069604 |
| 2026-01-10 | 0.069761 |
| 2026-01-11 | 0.069955 |
| 2026-01-12 | 0.070071 |
| 2026-01-13 | 0.069652 |
| 2026-01-14 | 0.069632 |
| 2026-01-15 | 0.069646 |
| 2026-01-16 | 0.069533 |
| 2026-01-17 | 0.069793 |
| 2026-01-18 | 0.069986 |
| 2026-01-19 | 0.069649 |
| 2026-01-20 | 0.069808 |
| 2026-01-21 | 0.069673 |
| 2026-01-22 | 0.069619 |
| 2026-01-23 | 0.069691 |
| 2026-01-24 | 0.069941 |
| 2026-01-25 | 0.069989 |
| 2026-01-26 | 0.06936 |
| 2026-01-27 | 0.069516 |
| 2026-01-28 | 0.069523 |
| 2026-01-29 | 0.069511 |
| 2026-01-30 | 0.069701 |
| 2026-01-31 | 0.069899 |
| 2026-02-01 | 0.069866 |
| 2026-02-02 | 0.069535 |
| 2026-02-03 | 0.069514 |
| 2026-02-04 | 0.069729 |
| 2026-02-05 | 0.069563 |
| 2026-02-06 | 0.069648 |
| 2026-02-07 | 0.069447 |
| 2026-02-08 | 0.069758 |
| 2026-02-09 | 0.06997 |
| 2026-02-10 | 0.069604 |
| 2026-02-11 | 0.069584 |
| 2026-02-12 | 0.069681 |
| 2026-02-13 | 0.069543 |
| 2026-02-14 | 0.069718 |
| 2026-02-15 | 0.069864 |
| 2026-02-16 | 0.069558 |
| 2026-02-17 | 0.069745 |
| 2026-02-18 | 0.069627 |
| 2026-02-19 | 0.069573 |
| 2026-02-20 | 0.069555 |
| 2026-02-21 | 0.069575 |
| 2026-02-22 | 0.069855 |
| 2026-02-23 | 0.069505 |
| 2026-02-24 | 0.06971 |
| 2026-02-25 | 0.069496 |
| 2026-02-26 | 0.069645 |
| 2026-02-27 | 0.069546 |
| 2026-02-28 | 0.069073 |
| 2026-03-01 | 0.068922 |
| 2026-03-02 | 0.069711 |
| 2026-03-03 | 0.069574 |
| 2026-03-04 | 0.069573 |
| 2026-03-05 | 0.069829 |
| 2026-03-06 | 0.06971 |
| 2026-03-07 | 0.069409 |
| 2026-03-08 | 0.06875 |
| 2026-03-09 | 0.069359 |
| 2026-03-10 | 0.069521 |
| 2026-03-11 | 0.069482 |
| 2026-03-12 | 0.069574 |
| 2026-03-13 | 0.069583 |
| 2026-03-14 | 0.069586 |
| 2026-03-15 | 0.068911 |
| 2026-03-16 | 0.069404 |
| 2026-03-17 | 0.069559 |
| 2026-03-18 | 0.069523 |
| 2026-03-19 | 0.069563 |
| 2026-03-20 | 0.069537 |
| 2026-03-21 | 0.069281 |
| 2026-03-22 | 0.069032 |
| 2026-03-23 | 0.069498 |
| 2026-03-24 | 0.069483 |
| 2026-03-25 | 0.069602 |
| 2026-03-26 | 0.069609 |
| 2026-03-27 | 0.069502 |
| 2026-03-28 | 0.069738 |
| 2026-03-29 | 0.068547 |
| 2026-03-30 | 0.069447 |
| 2026-03-31 | 0.069699 |
| 2026-04-01 | 0.06951 |
| 2026-04-02 | 0.069549 |
| 2026-04-03 | 0.069524 |
| 2026-04-04 | 0.069454 |
| 2026-04-05 | 0.069014 |
| 2026-04-06 | 0.069447 |
| 2026-04-07 | 0.069451 |
| 2026-04-08 | 0.069484 |
| 2026-04-09 | 0.069748 |
| 2026-04-10 | 0.069738 |
| 2026-04-11 | 0.069749 |
| 2026-04-12 | 0.069749 |
| 2026-04-13 | 0.069749 |
| 2026-04-14 | 0.069737 |
| 2026-04-15 | 0.069743 |
| 2026-04-16 | 0.069667 |
| 2026-04-17 | 0.069743 |
| 2026-04-18 | 0.069667 |
| 2026-04-19 | 0.069667 |
| 2026-04-20 | 0.069667 |
| 2026-04-21 | 0.069667 |
| 2026-04-22 | 0.069675 |
| 2026-04-23 | 0.069618 |
| 2026-04-24 | 0.069602 |
| 2026-04-25 | 0.069619 |
| 2026-04-26 | 0.069619 |
| 2026-04-27 | 0.069618 |
| 2026-04-28 | 0.069605 |
| 2026-04-29 | 0.069618 |
| 2026-04-30 | 0.069613 |
| 2026-05-01 | 0.069613 |
| 2026-05-02 | 0.069611 |
| 2026-05-03 | 0.069611 |
| 2026-05-04 | 0.069608 |
| 2026-05-05 | 0.069618 |
| 2026-05-06 | 0.069606 |
| 2026-05-07 | 0.069618 |
| 2026-05-08 | 0.069611 |
| 2026-05-09 | 0.069619 |
| 2026-05-10 | 0.069619 |
| 2026-05-11 | 0.069618 |
| 2026-05-12 | 0.069637 |
| 2026-05-14 | 0.06949 |
| 2026-05-15 | 0.069618 |
| 2026-05-16 | 0.069374 |
| 2026-05-17 | 0.06877 |
| 2026-05-18 | 0.069607 |
| 2026-05-19 | 0.069532 |
| 2026-05-20 | 0.06961 |
| 2026-05-21 | 0.069495 |
| 2026-05-23 | 0.069605 |
| 2026-05-24 | 0.069538 |
| 2026-05-25 | 0.069382 |
| 2026-05-26 | 0.069433 |
| 2026-05-27 | 0.069455 |
| 2026-05-28 | 0.069481 |
| 2026-05-29 | 0.069647 |
| 2026-05-30 | 0.068739 |
| 2026-05-31 | 0.068812 |
| 2026-06-01 | 0.069494 |
| 2026-06-02 | 0.069495 |
| 2026-06-03 | 0.069496 |
| 2026-06-04 | 0.069516 |
| 2026-06-05 | 0.069527 |
| 2026-06-06 | 0.06952 |
| 2026-06-09 | 0.069547 |
| 2026-06-10 | 0.069523 |
| 2026-06-11 | 0.069618 |
| 2026-06-12 | 0.069492 |
| 2026-06-13 | 0.068881 |
| 2026-06-14 | 0.069025 |
| 2026-06-15 | 0.0695 |
| 2026-06-16 | 0.069607 |
| 2026-06-17 | 0.069524 |
| 2026-06-18 | 0.069671 |
| 2026-06-19 | 0.069524 |
| 2026-06-20 | 0.068319 |
| 2026-06-21 | 0.068127 |
| 2026-06-22 | 0.069571 |
| 2026-06-23 | 0.069599 |
| 2026-06-24 | 0.069735 |
| 2026-06-25 | 0.06951 |
| 2026-06-26 | 0.069619 |
| 2026-06-27 | 0.068171 |
| 2026-06-28 | 0.068382 |
| 2026-06-29 | 0.06951 |
| 2026-06-30 | 0.069576 |
| 2026-07-01 | 0.069691 |
| 2026-07-02 | 0.069681 |
| 2026-07-03 | 0.069557 |
| 2026-07-04 | 0.068881 |
| 2026-07-05 | 0.068925 |
| 2026-07-06 | 0.069541 |
| 2026-07-07 | 0.069612 |
| 2026-07-08 | 0.069503 |
| 2026-07-09 | 0.069549 |
| 2026-07-10 | 0.069561 |
| 2026-07-11 | 0.067901 |
| 2026-07-12 | 0.068352 |
| 2026-07-13 | 0.069377 |
| 2026-07-14 | 0.069412 |
| 2026-07-15 | 0.069533 |
| 2026-07-16 | 0.069538 |
| 2026-07-17 | 0.069504 |
| 2026-07-18 | 0.068218 |
| 2026-07-19 | 0.068275 |
| 2026-07-20 | 0.069477 |
| 2026-07-21 | 0.0696 |
| 2026-07-22 | 0.069529 |
| 2026-07-23 | 0.069498 |
| 2026-07-24 | 0.069476 |
| 2026-07-25 | 0.069762 |
| 2026-07-26 | 0.068962 |
| 2026-07-27 | 0.069439 |
| 2026-07-28 | 0.069515 |
| 2026-07-29 | 0.069617 |
| 2026-07-30 | 0.069361 |
| 2026-07-31 | 0.069545 |
| 2026-08-01 | 0.069676 |
| 2026-08-02 | 0.069703 |
| 2026-08-03 | 0.069425 |
| 2026-08-04 | 0.069552 |
| 2026-08-05 | 0.069495 |
| 2026-08-06 | 0.069459 |
| 2026-08-07 | 0.069632 |
| 2026-08-08 | 0.069534 |
| 2026-08-09 | 0.06967 |
| 2026-08-10 | 0.069491 |
| 2026-08-11 | 0.069679 |
| 2026-08-12 | 0.069482 |
| 2026-08-13 | 0.069554 |
| 2026-08-14 | 0.069523 |
| 2026-08-15 | 0.069712 |
| 2026-08-16 | 0.06958 |
| 2026-08-17 | 0.069468 |
| 2026-08-18 | 0.069533 |
| 2026-08-20 | 0.069485 |
| 2026-08-21 | 0.069528 |
| 2026-08-22 | 0.069477 |
| 2026-08-23 | 0.069559 |
| 2026-08-24 | 0.069415 |
| 2026-08-25 | 0.069499 |
| 2026-08-26 | 0.069352 |
| 2026-08-27 | 0.069835 |
| 2026-08-28 | 0.06966 |
| 2026-08-29 | 0.069597 |
| 2026-08-30 | 0.069738 |
| 2026-08-31 | 0.06939 |
| 2026-09-01 | 0.06948 |
| 2026-09-02 | 0.069533 |
| 2026-09-03 | 0.069517 |
| 2026-09-04 | 0.069526 |
| 2026-09-05 | 0.069489 |
| 2026-09-06 | 0.069531 |
| 2026-09-07 | 0.069398 |
| 2026-09-08 | 0.069664 |
| 2026-09-09 | 0.069447 |
| 2026-09-10 | 0.069485 |
| 2026-09-11 | 0.069512 |
| 2026-09-12 | 0.06949 |
| 2026-09-13 | 0.068562 |
| 2026-09-14 | 0.069549 |
| 2026-09-15 | 0.069571 |
| 2026-09-16 | 0.069497 |
| 2026-09-17 | 0.069523 |
| 2026-09-18 | 0.069619 |
| 2026-09-19 | 0.069664 |
| 2026-09-20 | 0.069728 |
| 2026-09-21 | 0.069398 |
| 2026-09-22 | 0.06953 |
| 2026-09-23 | 0.069664 |
| 2026-09-24 | 0.069498 |
| 2026-09-25 | 0.06967 |
| 2026-09-26 | 0.069522 |
| 2026-09-27 | 0.069555 |
| 2026-09-28 | 0.069401 |
| 2026-09-30 | 0.069531 |
| 2026-10-02 | 0.069503 |
| 2026-10-03 | 0.069515 |
| 2026-10-05 | 0.069565 |
| 2026-10-06 | 0.069681 |
| 2026-10-07 | 0.069626 |
| 2026-10-08 | 0.069523 |
| 2026-10-09 | 0.06969 |
| 2026-10-10 | 0.069661 |
| 2026-10-11 | 0.069662 |
| 2026-10-12 | 0.069383 |
| 2026-10-13 | 0.069651 |
| 2026-10-14 | 0.06955 |
| 2026-10-15 | 0.069541 |
| 2026-10-16 | 0.069676 |
| 2026-10-17 | 0.0682 |
| 2026-10-18 | 0.068574 |
| 2026-10-19 | 0.069419 |
| 2026-10-20 | 0.069572 |
| 2026-10-21 | 0.069575 |
| 2026-10-22 | 0.069636 |
| 2026-10-23 | 0.069629 |
| 2026-10-24 | 0.069647 |
| 2026-10-25 | 0.069364 |
| 2026-10-26 | 0.06951 |
| 2026-10-27 | 0.069503 |
| 2026-10-28 | 0.069487 |
| 2026-10-29 | 0.069561 |
| 2026-10-30 | 0.069544 |
| 2026-10-31 | 0.069643 |
| 2026-11-01 | 0.069114 |
High
0.07017
Low
0.06790
Average
0.06954
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AOA/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
AOA/MZN API questions
How do I get the AOA/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AOA/MZN rate in rates.MZN.
How far back does AOA/MZN historical data go?
Daily AOA/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AOA/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.