AOA to MWK exchange rate API
Kwanza to Kwacha · quoted 2026-11-01
1.8801
▼ +0.46% over 2Y
1 AOA = 1.8801 MWK · 1 MWK = 0.53189 AOA · Get this rate via the API
1 AOA buys 1.8801 MWK as of 2026-11-01, so 1 MWK buys 0.53189 AOA. Over the last 2 years, AOA/MWK traded between 1.8484 and 1.9079, averaged 1.8894 and fell 0.46%. The API holds daily AOA/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AOA/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AOA/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-11-01 | 1.88877 |
| 2024-11-02 | 1.906413 |
| 2024-11-03 | 1.906714 |
| 2024-11-04 | 1.886936 |
| 2024-11-05 | 1.88869 |
| 2024-11-06 | 1.888613 |
| 2024-11-07 | 1.890761 |
| 2024-11-08 | 1.890981 |
| 2024-11-09 | 1.907877 |
| 2024-11-10 | 1.906787 |
| 2024-11-11 | 1.899345 |
| 2024-11-12 | 1.899257 |
| 2024-11-13 | 1.876601 |
| 2024-11-14 | 1.886975 |
| 2024-11-15 | 1.886736 |
| 2024-11-16 | 1.904258 |
| 2024-11-17 | 1.902845 |
| 2024-11-18 | 1.888329 |
| 2024-11-19 | 1.891109 |
| 2024-11-20 | 1.886428 |
| 2024-11-21 | 1.885829 |
| 2024-11-22 | 1.886562 |
| 2024-11-23 | 1.904759 |
| 2024-11-24 | 1.903004 |
| 2024-11-25 | 1.884075 |
| 2024-11-26 | 1.8844 |
| 2024-11-27 | 1.887139 |
| 2024-11-28 | 1.885626 |
| 2024-11-29 | 1.884748 |
| 2024-11-30 | 1.902542 |
| 2024-12-01 | 1.902911 |
| 2024-12-02 | 1.879788 |
| 2024-12-03 | 1.882178 |
| 2024-12-04 | 1.882777 |
| 2024-12-05 | 1.8827 |
| 2024-12-06 | 1.885075 |
| 2024-12-07 | 1.903394 |
| 2024-12-08 | 1.899715 |
| 2024-12-09 | 1.880887 |
| 2024-12-10 | 1.88226 |
| 2024-12-11 | 1.881718 |
| 2024-12-12 | 1.881713 |
| 2024-12-13 | 1.879552 |
| 2024-12-14 | 1.901818 |
| 2024-12-15 | 1.899815 |
| 2024-12-16 | 1.879585 |
| 2024-12-17 | 1.876612 |
| 2024-12-18 | 1.871382 |
| 2024-12-19 | 1.870036 |
| 2024-12-20 | 1.872344 |
| 2024-12-21 | 1.887354 |
| 2024-12-22 | 1.88778 |
| 2024-12-23 | 1.872785 |
| 2024-12-24 | 1.874678 |
| 2024-12-25 | 1.880174 |
| 2024-12-26 | 1.878345 |
| 2024-12-27 | 1.878476 |
| 2024-12-28 | 1.897227 |
| 2024-12-29 | 1.900313 |
| 2024-12-30 | 1.879112 |
| 2024-12-31 | 1.885392 |
| 2025-01-01 | 1.884572 |
| 2025-01-02 | 1.882227 |
| 2025-01-03 | 1.880122 |
| 2025-01-04 | 1.902042 |
| 2025-01-05 | 1.900033 |
| 2025-01-06 | 1.882669 |
| 2025-01-07 | 1.882823 |
| 2025-01-08 | 1.884352 |
| 2025-01-09 | 1.883159 |
| 2025-01-10 | 1.880996 |
| 2025-01-11 | 1.899579 |
| 2025-01-12 | 1.900226 |
| 2025-01-13 | 1.883741 |
| 2025-01-14 | 1.882572 |
| 2025-01-15 | 1.881265 |
| 2025-01-16 | 1.880729 |
| 2025-01-17 | 1.883498 |
| 2025-01-18 | 1.900536 |
| 2025-01-19 | 1.90021 |
| 2025-01-20 | 1.881519 |
| 2025-01-21 | 1.882957 |
| 2025-01-22 | 1.882213 |
| 2025-01-23 | 1.88277 |
| 2025-01-24 | 1.884673 |
| 2025-01-25 | 1.901435 |
| 2025-01-26 | 1.90018 |
| 2025-01-27 | 1.88275 |
| 2025-01-28 | 1.884704 |
| 2025-01-29 | 1.884746 |
| 2025-01-30 | 1.884385 |
| 2025-01-31 | 1.884597 |
| 2025-02-01 | 1.899015 |
| 2025-02-02 | 1.900191 |
| 2025-02-03 | 1.885059 |
| 2025-02-04 | 1.889771 |
| 2025-02-05 | 1.889064 |
| 2025-02-06 | 1.883772 |
| 2025-02-07 | 1.886378 |
| 2025-02-08 | 1.902903 |
| 2025-02-09 | 1.900312 |
| 2025-02-10 | 1.889817 |
| 2025-02-11 | 1.890853 |
| 2025-02-12 | 1.888166 |
| 2025-02-13 | 1.888219 |
| 2025-02-14 | 1.886123 |
| 2025-02-15 | 1.897197 |
| 2025-02-16 | 1.900405 |
| 2025-02-17 | 1.87798 |
| 2025-02-18 | 1.881812 |
| 2025-02-19 | 1.879274 |
| 2025-02-20 | 1.88173 |
| 2025-02-21 | 1.882083 |
| 2025-02-22 | 1.898009 |
| 2025-02-23 | 1.900319 |
| 2025-02-24 | 1.882983 |
| 2025-02-25 | 1.882225 |
| 2025-02-26 | 1.892956 |
| 2025-02-27 | 1.881928 |
| 2025-02-28 | 1.882988 |
| 2025-03-01 | 1.901058 |
| 2025-03-02 | 1.900145 |
| 2025-03-03 | 1.884395 |
| 2025-03-04 | 1.884151 |
| 2025-03-05 | 1.884851 |
| 2025-03-06 | 1.886191 |
| 2025-03-07 | 1.879029 |
| 2025-03-08 | 1.901455 |
| 2025-03-09 | 1.898381 |
| 2025-03-10 | 1.887218 |
| 2025-03-11 | 1.884431 |
| 2025-03-12 | 1.885509 |
| 2025-03-13 | 1.885503 |
| 2025-03-14 | 1.886096 |
| 2025-03-15 | 1.902301 |
| 2025-03-16 | 1.885799 |
| 2025-03-17 | 1.892223 |
| 2025-03-18 | 1.885606 |
| 2025-03-19 | 1.885639 |
| 2025-03-20 | 1.886587 |
| 2025-03-21 | 1.893468 |
| 2025-03-22 | 1.903082 |
| 2025-03-23 | 1.891426 |
| 2025-03-25 | 1.886966 |
| 2025-03-26 | 1.886264 |
| 2025-03-27 | 1.886199 |
| 2025-03-28 | 1.886463 |
| 2025-03-29 | 1.896223 |
| 2025-03-30 | 1.90007 |
| 2025-03-31 | 1.894388 |
| 2025-04-01 | 1.883209 |
| 2025-04-02 | 1.88559 |
| 2025-04-03 | 1.878205 |
| 2025-04-04 | 1.883616 |
| 2025-04-05 | 1.884856 |
| 2025-04-06 | 1.886888 |
| 2025-04-07 | 1.886214 |
| 2025-04-08 | 1.886801 |
| 2025-04-09 | 1.883315 |
| 2025-04-10 | 1.889022 |
| 2025-04-11 | 1.872069 |
| 2025-04-12 | 1.90333 |
| 2025-04-13 | 1.900645 |
| 2025-04-14 | 1.880454 |
| 2025-04-15 | 1.885111 |
| 2025-04-16 | 1.887692 |
| 2025-04-17 | 1.885873 |
| 2025-04-18 | 1.886988 |
| 2025-04-19 | 1.884839 |
| 2025-04-20 | 1.887028 |
| 2025-04-21 | 1.887439 |
| 2025-04-22 | 1.889701 |
| 2025-04-23 | 1.891424 |
| 2025-04-24 | 1.89109 |
| 2025-04-25 | 1.888656 |
| 2025-04-26 | 1.904951 |
| 2025-04-27 | 1.900108 |
| 2025-04-28 | 1.886547 |
| 2025-04-29 | 1.885133 |
| 2025-04-30 | 1.882726 |
| 2025-05-01 | 1.890937 |
| 2025-05-02 | 1.888766 |
| 2025-05-03 | 1.889417 |
| 2025-05-04 | 1.88579 |
| 2025-05-05 | 1.882621 |
| 2025-05-06 | 1.887242 |
| 2025-05-08 | 1.884734 |
| 2025-05-09 | 1.885269 |
| 2025-05-10 | 1.901759 |
| 2025-05-11 | 1.900816 |
| 2025-05-12 | 1.887238 |
| 2025-05-13 | 1.878304 |
| 2025-05-14 | 1.884767 |
| 2025-05-15 | 1.891581 |
| 2025-05-17 | 1.899744 |
| 2025-05-18 | 1.900715 |
| 2025-05-19 | 1.882022 |
| 2025-05-20 | 1.885919 |
| 2025-05-21 | 1.875734 |
| 2025-05-22 | 1.885155 |
| 2025-05-23 | 1.894311 |
| 2025-05-24 | 1.89847 |
| 2025-05-25 | 1.900741 |
| 2025-05-26 | 1.877808 |
| 2025-05-27 | 1.887792 |
| 2025-05-28 | 1.892769 |
| 2025-05-29 | 1.887219 |
| 2025-05-30 | 1.886227 |
| 2025-05-31 | 1.900146 |
| 2025-06-01 | 1.900828 |
| 2025-06-02 | 1.888913 |
| 2025-06-03 | 1.881088 |
| 2025-06-04 | 1.895371 |
| 2025-06-05 | 1.883202 |
| 2025-06-06 | 1.884043 |
| 2025-06-07 | 1.902972 |
| 2025-06-08 | 1.900794 |
| 2025-06-09 | 1.885918 |
| 2025-06-10 | 1.891649 |
| 2025-06-11 | 1.889884 |
| 2025-06-12 | 1.886674 |
| 2025-06-13 | 1.88692 |
| 2025-06-14 | 1.901923 |
| 2025-06-15 | 1.900634 |
| 2025-06-16 | 1.884601 |
| 2025-06-17 | 1.885038 |
| 2025-06-18 | 1.884876 |
| 2025-06-19 | 1.885294 |
| 2025-06-20 | 1.886357 |
| 2025-06-21 | 1.901929 |
| 2025-06-22 | 1.900837 |
| 2025-06-23 | 1.889982 |
| 2025-06-24 | 1.887138 |
| 2025-06-25 | 1.881176 |
| 2025-06-26 | 1.877178 |
| 2025-06-27 | 1.884979 |
| 2025-06-28 | 1.900211 |
| 2025-06-29 | 1.900621 |
| 2025-06-30 | 1.882253 |
| 2025-07-01 | 1.889093 |
| 2025-07-02 | 1.882708 |
| 2025-07-03 | 1.881852 |
| 2025-07-04 | 1.888755 |
| 2025-07-05 | 1.90243 |
| 2025-07-06 | 1.902481 |
| 2025-07-07 | 1.880785 |
| 2025-07-08 | 1.889564 |
| 2025-07-09 | 1.88354 |
| 2025-07-10 | 1.886253 |
| 2025-07-11 | 1.891152 |
| 2025-07-12 | 1.902534 |
| 2025-07-13 | 1.900666 |
| 2025-07-14 | 1.890009 |
| 2025-07-15 | 1.893062 |
| 2025-07-16 | 1.896148 |
| 2025-07-17 | 1.887537 |
| 2025-07-18 | 1.885897 |
| 2025-07-19 | 1.900337 |
| 2025-07-20 | 1.901027 |
| 2025-07-21 | 1.881652 |
| 2025-07-22 | 1.889176 |
| 2025-07-23 | 1.887625 |
| 2025-07-24 | 1.893672 |
| 2025-07-25 | 1.885168 |
| 2025-07-26 | 1.897219 |
| 2025-07-27 | 1.900754 |
| 2025-07-28 | 1.874317 |
| 2025-07-29 | 1.883948 |
| 2025-07-30 | 1.891102 |
| 2025-07-31 | 1.891795 |
| 2025-08-01 | 1.8917 |
| 2025-08-02 | 1.902487 |
| 2025-08-03 | 1.902472 |
| 2025-08-04 | 1.87526 |
| 2025-08-05 | 1.891423 |
| 2025-08-06 | 1.890441 |
| 2025-08-07 | 1.884417 |
| 2025-08-08 | 1.894291 |
| 2025-08-09 | 1.900034 |
| 2025-08-10 | 1.900539 |
| 2025-08-11 | 1.886102 |
| 2025-08-12 | 1.893206 |
| 2025-08-13 | 1.893463 |
| 2025-08-14 | 1.89401 |
| 2025-08-15 | 1.895733 |
| 2025-08-16 | 1.90316 |
| 2025-08-17 | 1.901192 |
| 2025-08-18 | 1.885119 |
| 2025-08-19 | 1.890355 |
| 2025-08-20 | 1.891482 |
| 2025-08-21 | 1.890482 |
| 2025-08-22 | 1.892027 |
| 2025-08-23 | 1.898165 |
| 2025-08-24 | 1.898644 |
| 2025-08-25 | 1.872063 |
| 2025-08-26 | 1.892125 |
| 2025-08-27 | 1.890459 |
| 2025-08-28 | 1.892201 |
| 2025-08-29 | 1.895024 |
| 2025-08-30 | 1.893509 |
| 2025-08-31 | 1.899271 |
| 2025-09-01 | 1.884178 |
| 2025-09-02 | 1.883 |
| 2025-09-03 | 1.89047 |
| 2025-09-04 | 1.883579 |
| 2025-09-05 | 1.883392 |
| 2025-09-06 | 1.898567 |
| 2025-09-07 | 1.900613 |
| 2025-09-08 | 1.885291 |
| 2025-09-09 | 1.884283 |
| 2025-09-10 | 1.890807 |
| 2025-09-11 | 1.890212 |
| 2025-09-13 | 1.902974 |
| 2025-09-14 | 1.9028 |
| 2025-09-15 | 1.888085 |
| 2025-09-16 | 1.892239 |
| 2025-09-17 | 1.881272 |
| 2025-09-18 | 1.895624 |
| 2025-09-19 | 1.893842 |
| 2025-09-20 | 1.897654 |
| 2025-09-21 | 1.900023 |
| 2025-09-22 | 1.882983 |
| 2025-09-23 | 1.89128 |
| 2025-09-24 | 1.891296 |
| 2025-09-25 | 1.880357 |
| 2025-09-26 | 1.887749 |
| 2025-09-27 | 1.90346 |
| 2025-09-28 | 1.896135 |
| 2025-09-29 | 1.88039 |
| 2025-09-30 | 1.888597 |
| 2025-10-01 | 1.891803 |
| 2025-10-02 | 1.892069 |
| 2025-10-03 | 1.890901 |
| 2025-10-04 | 1.896152 |
| 2025-10-05 | 1.898862 |
| 2025-10-06 | 1.889952 |
| 2025-10-07 | 1.886686 |
| 2025-10-08 | 1.889036 |
| 2025-10-09 | 1.890585 |
| 2025-10-10 | 1.893657 |
| 2025-10-11 | 1.894264 |
| 2025-10-12 | 1.898025 |
| 2025-10-13 | 1.880205 |
| 2025-10-14 | 1.895652 |
| 2025-10-15 | 1.88564 |
| 2025-10-16 | 1.893336 |
| 2025-10-17 | 1.886719 |
| 2025-10-18 | 1.898404 |
| 2025-10-19 | 1.901962 |
| 2025-10-20 | 1.894991 |
| 2025-10-21 | 1.892934 |
| 2025-10-22 | 1.892869 |
| 2025-10-23 | 1.888177 |
| 2025-10-24 | 1.886819 |
| 2025-10-25 | 1.899015 |
| 2025-10-26 | 1.901133 |
| 2025-10-27 | 1.885763 |
| 2025-10-28 | 1.891395 |
| 2025-10-29 | 1.89307 |
| 2025-10-30 | 1.880937 |
| 2025-10-31 | 1.889994 |
| 2025-11-01 | 1.898969 |
| 2025-11-02 | 1.900721 |
| 2025-11-03 | 1.88384 |
| 2025-11-04 | 1.893587 |
| 2025-11-05 | 1.892864 |
| 2025-11-06 | 1.892873 |
| 2025-11-07 | 1.892079 |
| 2025-11-08 | 1.891417 |
| 2025-11-09 | 1.896664 |
| 2025-11-10 | 1.893032 |
| 2025-11-11 | 1.89975 |
| 2025-11-12 | 1.899394 |
| 2025-11-13 | 1.89485 |
| 2025-11-14 | 1.888631 |
| 2025-11-15 | 1.894643 |
| 2025-11-16 | 1.898609 |
| 2025-11-17 | 1.880277 |
| 2025-11-18 | 1.893387 |
| 2025-11-19 | 1.890083 |
| 2025-11-20 | 1.885281 |
| 2025-11-21 | 1.884153 |
| 2025-11-22 | 1.904501 |
| 2025-11-23 | 1.901878 |
| 2025-11-24 | 1.881547 |
| 2025-11-25 | 1.899631 |
| 2025-11-26 | 1.89626 |
| 2025-11-27 | 1.885023 |
| 2025-11-28 | 1.894947 |
| 2025-11-29 | 1.894154 |
| 2025-11-30 | 1.895963 |
| 2025-12-01 | 1.890868 |
| 2025-12-02 | 1.884488 |
| 2025-12-03 | 1.884828 |
| 2025-12-04 | 1.885066 |
| 2025-12-05 | 1.887363 |
| 2025-12-06 | 1.890351 |
| 2025-12-07 | 1.894957 |
| 2025-12-08 | 1.881014 |
| 2025-12-09 | 1.895914 |
| 2025-12-11 | 1.873381 |
| 2025-12-12 | 1.880695 |
| 2025-12-13 | 1.893832 |
| 2025-12-14 | 1.896799 |
| 2025-12-15 | 1.894884 |
| 2025-12-16 | 1.888254 |
| 2025-12-17 | 1.890963 |
| 2025-12-18 | 1.886713 |
| 2025-12-19 | 1.888618 |
| 2025-12-20 | 1.89292 |
| 2025-12-21 | 1.897287 |
| 2025-12-22 | 1.886123 |
| 2025-12-23 | 1.879017 |
| 2025-12-24 | 1.8879 |
| 2025-12-25 | 1.890484 |
| 2025-12-26 | 1.893476 |
| 2025-12-27 | 1.886556 |
| 2025-12-28 | 1.886459 |
| 2025-12-29 | 1.895959 |
| 2025-12-30 | 1.879369 |
| 2025-12-31 | 1.893457 |
| 2026-01-01 | 1.895466 |
| 2026-01-02 | 1.883141 |
| 2026-01-03 | 1.889215 |
| 2026-01-04 | 1.887877 |
| 2026-01-05 | 1.882709 |
| 2026-01-06 | 1.886231 |
| 2026-01-07 | 1.890636 |
| 2026-01-08 | 1.89033 |
| 2026-01-09 | 1.89206 |
| 2026-01-10 | 1.894756 |
| 2026-01-11 | 1.899768 |
| 2026-01-12 | 1.900201 |
| 2026-01-13 | 1.891795 |
| 2026-01-14 | 1.893869 |
| 2026-01-15 | 1.890748 |
| 2026-01-16 | 1.890576 |
| 2026-01-17 | 1.895803 |
| 2026-01-18 | 1.898684 |
| 2026-01-19 | 1.889228 |
| 2026-01-20 | 1.892965 |
| 2026-01-21 | 1.890865 |
| 2026-01-22 | 1.891415 |
| 2026-01-23 | 1.887008 |
| 2026-01-24 | 1.897658 |
| 2026-01-25 | 1.899263 |
| 2026-01-26 | 1.875189 |
| 2026-01-27 | 1.890629 |
| 2026-01-28 | 1.892639 |
| 2026-01-29 | 1.88959 |
| 2026-01-30 | 1.896247 |
| 2026-01-31 | 1.901868 |
| 2026-02-01 | 1.901045 |
| 2026-02-02 | 1.900478 |
| 2026-02-03 | 1.892679 |
| 2026-02-04 | 1.889296 |
| 2026-02-05 | 1.892827 |
| 2026-02-06 | 1.892669 |
| 2026-02-07 | 1.897599 |
| 2026-02-08 | 1.897127 |
| 2026-02-09 | 1.895761 |
| 2026-02-10 | 1.886577 |
| 2026-02-11 | 1.890085 |
| 2026-02-12 | 1.895191 |
| 2026-02-13 | 1.890598 |
| 2026-02-14 | 1.895044 |
| 2026-02-15 | 1.89668 |
| 2026-02-16 | 1.888144 |
| 2026-02-17 | 1.895376 |
| 2026-02-18 | 1.889213 |
| 2026-02-19 | 1.893092 |
| 2026-02-20 | 1.893501 |
| 2026-02-21 | 1.890841 |
| 2026-02-22 | 1.897713 |
| 2026-02-23 | 1.87786 |
| 2026-02-24 | 1.893488 |
| 2026-02-25 | 1.890266 |
| 2026-02-26 | 1.884393 |
| 2026-02-27 | 1.890606 |
| 2026-02-28 | 1.87627 |
| 2026-03-01 | 1.87112 |
| 2026-03-02 | 1.891297 |
| 2026-03-03 | 1.894964 |
| 2026-03-04 | 1.889709 |
| 2026-03-05 | 1.896887 |
| 2026-03-06 | 1.893503 |
| 2026-03-07 | 1.890622 |
| 2026-03-08 | 1.867698 |
| 2026-03-09 | 1.894396 |
| 2026-03-10 | 1.88607 |
| 2026-03-11 | 1.891191 |
| 2026-03-12 | 1.893368 |
| 2026-03-13 | 1.893361 |
| 2026-03-14 | 1.894113 |
| 2026-03-15 | 1.87169 |
| 2026-03-16 | 1.889438 |
| 2026-03-17 | 1.887798 |
| 2026-03-18 | 1.886138 |
| 2026-03-19 | 1.898721 |
| 2026-03-20 | 1.884219 |
| 2026-03-21 | 1.88876 |
| 2026-03-22 | 1.873449 |
| 2026-03-23 | 1.89004 |
| 2026-03-24 | 1.88544 |
| 2026-03-25 | 1.889857 |
| 2026-03-26 | 1.895755 |
| 2026-03-27 | 1.887515 |
| 2026-03-28 | 1.894219 |
| 2026-03-29 | 1.861315 |
| 2026-03-30 | 1.886979 |
| 2026-03-31 | 1.89106 |
| 2026-04-01 | 1.890924 |
| 2026-04-02 | 1.890046 |
| 2026-04-03 | 1.886744 |
| 2026-04-04 | 1.889589 |
| 2026-04-05 | 1.870848 |
| 2026-04-06 | 1.882916 |
| 2026-04-07 | 1.890583 |
| 2026-04-08 | 1.882102 |
| 2026-04-09 | 1.89422 |
| 2026-04-10 | 1.894219 |
| 2026-04-11 | 1.893678 |
| 2026-04-12 | 1.888095 |
| 2026-04-13 | 1.888096 |
| 2026-04-14 | 1.89422 |
| 2026-04-15 | 1.89195 |
| 2026-04-16 | 1.884116 |
| 2026-04-17 | 1.894221 |
| 2026-04-18 | 1.891067 |
| 2026-04-19 | 1.892127 |
| 2026-04-20 | 1.895251 |
| 2026-04-21 | 1.886913 |
| 2026-04-22 | 1.891349 |
| 2026-04-23 | 1.895015 |
| 2026-04-24 | 1.892157 |
| 2026-04-25 | 1.885838 |
| 2026-04-26 | 1.885838 |
| 2026-04-27 | 1.885838 |
| 2026-04-28 | 1.893458 |
| 2026-04-29 | 1.896513 |
| 2026-04-30 | 1.897056 |
| 2026-05-01 | 1.89706 |
| 2026-05-02 | 1.897062 |
| 2026-05-03 | 1.897062 |
| 2026-05-04 | 1.897058 |
| 2026-05-05 | 1.897058 |
| 2026-05-06 | 1.884968 |
| 2026-05-07 | 1.895461 |
| 2026-05-08 | 1.89493 |
| 2026-05-09 | 1.897603 |
| 2026-05-10 | 1.883495 |
| 2026-05-11 | 1.883495 |
| 2026-05-12 | 1.892037 |
| 2026-05-14 | 1.893498 |
| 2026-05-15 | 1.897163 |
| 2026-05-16 | 1.892015 |
| 2026-05-17 | 1.869244 |
| 2026-05-18 | 1.892603 |
| 2026-05-19 | 1.894736 |
| 2026-05-20 | 1.896927 |
| 2026-05-21 | 1.889533 |
| 2026-05-23 | 1.891551 |
| 2026-05-24 | 1.890676 |
| 2026-05-25 | 1.879271 |
| 2026-05-26 | 1.885892 |
| 2026-05-27 | 1.887501 |
| 2026-05-28 | 1.889658 |
| 2026-05-29 | 1.887009 |
| 2026-05-30 | 1.870792 |
| 2026-05-31 | 1.869403 |
| 2026-06-01 | 1.890375 |
| 2026-06-02 | 1.890518 |
| 2026-06-03 | 1.89004 |
| 2026-06-04 | 1.888909 |
| 2026-06-05 | 1.890132 |
| 2026-06-06 | 1.890797 |
| 2026-06-09 | 1.890967 |
| 2026-06-10 | 1.890776 |
| 2026-06-11 | 1.892069 |
| 2026-06-12 | 1.883296 |
| 2026-06-13 | 1.871537 |
| 2026-06-14 | 1.874424 |
| 2026-06-15 | 1.887837 |
| 2026-06-16 | 1.894586 |
| 2026-06-17 | 1.889265 |
| 2026-06-18 | 1.893104 |
| 2026-06-19 | 1.890498 |
| 2026-06-20 | 1.857908 |
| 2026-06-21 | 1.854023 |
| 2026-06-22 | 1.888738 |
| 2026-06-23 | 1.893035 |
| 2026-06-24 | 1.896744 |
| 2026-06-25 | 1.885228 |
| 2026-06-26 | 1.887838 |
| 2026-06-27 | 1.853919 |
| 2026-06-28 | 1.857339 |
| 2026-06-29 | 1.89012 |
| 2026-06-30 | 1.887398 |
| 2026-07-01 | 1.891118 |
| 2026-07-02 | 1.893129 |
| 2026-07-03 | 1.888265 |
| 2026-07-04 | 1.871835 |
| 2026-07-05 | 1.876558 |
| 2026-07-06 | 1.88877 |
| 2026-07-07 | 1.886454 |
| 2026-07-08 | 1.892045 |
| 2026-07-09 | 1.887336 |
| 2026-07-10 | 1.887849 |
| 2026-07-11 | 1.848423 |
| 2026-07-12 | 1.856584 |
| 2026-07-13 | 1.891507 |
| 2026-07-14 | 1.890293 |
| 2026-07-15 | 1.883217 |
| 2026-07-16 | 1.881681 |
| 2026-07-17 | 1.889752 |
| 2026-07-18 | 1.852567 |
| 2026-07-19 | 1.852928 |
| 2026-07-20 | 1.887316 |
| 2026-07-21 | 1.893797 |
| 2026-07-22 | 1.892359 |
| 2026-07-23 | 1.886241 |
| 2026-07-24 | 1.894005 |
| 2026-07-25 | 1.898179 |
| 2026-07-26 | 1.871898 |
| 2026-07-27 | 1.882757 |
| 2026-07-28 | 1.890588 |
| 2026-07-29 | 1.893782 |
| 2026-07-30 | 1.883621 |
| 2026-07-31 | 1.891107 |
| 2026-08-01 | 1.886671 |
| 2026-08-02 | 1.892469 |
| 2026-08-03 | 1.879342 |
| 2026-08-04 | 1.892581 |
| 2026-08-05 | 1.885475 |
| 2026-08-06 | 1.886496 |
| 2026-08-07 | 1.894339 |
| 2026-08-08 | 1.892928 |
| 2026-08-09 | 1.893737 |
| 2026-08-10 | 1.88404 |
| 2026-08-11 | 1.894206 |
| 2026-08-12 | 1.887131 |
| 2026-08-13 | 1.892069 |
| 2026-08-14 | 1.89111 |
| 2026-08-15 | 1.891645 |
| 2026-08-16 | 1.89185 |
| 2026-08-17 | 1.88199 |
| 2026-08-18 | 1.889782 |
| 2026-08-20 | 1.879444 |
| 2026-08-21 | 1.890951 |
| 2026-08-22 | 1.883536 |
| 2026-08-23 | 1.885609 |
| 2026-08-24 | 1.888666 |
| 2026-08-25 | 1.887876 |
| 2026-08-26 | 1.883512 |
| 2026-08-27 | 1.893776 |
| 2026-08-28 | 1.894407 |
| 2026-08-29 | 1.892903 |
| 2026-08-30 | 1.894329 |
| 2026-08-31 | 1.894779 |
| 2026-09-01 | 1.886291 |
| 2026-09-02 | 1.891984 |
| 2026-09-03 | 1.888316 |
| 2026-09-04 | 1.891994 |
| 2026-09-05 | 1.89029 |
| 2026-09-06 | 1.888862 |
| 2026-09-07 | 1.88616 |
| 2026-09-08 | 1.892529 |
| 2026-09-09 | 1.886014 |
| 2026-09-10 | 1.887802 |
| 2026-09-11 | 1.889888 |
| 2026-09-12 | 1.889456 |
| 2026-09-13 | 1.863733 |
| 2026-09-14 | 1.890727 |
| 2026-09-15 | 1.894418 |
| 2026-09-16 | 1.888488 |
| 2026-09-17 | 1.893922 |
| 2026-09-18 | 1.892157 |
| 2026-09-19 | 1.900298 |
| 2026-09-20 | 1.895786 |
| 2026-09-21 | 1.884267 |
| 2026-09-22 | 1.890585 |
| 2026-09-23 | 1.894993 |
| 2026-09-24 | 1.893485 |
| 2026-09-25 | 1.891314 |
| 2026-09-26 | 1.886357 |
| 2026-09-27 | 1.887155 |
| 2026-09-28 | 1.887085 |
| 2026-09-30 | 1.889679 |
| 2026-10-02 | 1.890364 |
| 2026-10-03 | 1.891075 |
| 2026-10-05 | 1.888376 |
| 2026-10-06 | 1.889525 |
| 2026-10-07 | 1.889276 |
| 2026-10-08 | 1.886873 |
| 2026-10-09 | 1.893265 |
| 2026-10-10 | 1.898715 |
| 2026-10-11 | 1.893043 |
| 2026-10-12 | 1.884349 |
| 2026-10-13 | 1.899195 |
| 2026-10-14 | 1.896976 |
| 2026-10-15 | 1.894471 |
| 2026-10-16 | 1.891705 |
| 2026-10-17 | 1.852752 |
| 2026-10-18 | 1.861006 |
| 2026-10-19 | 1.89102 |
| 2026-10-20 | 1.889856 |
| 2026-10-21 | 1.887871 |
| 2026-10-22 | 1.891039 |
| 2026-10-23 | 1.889866 |
| 2026-10-24 | 1.889741 |
| 2026-10-25 | 1.88206 |
| 2026-10-26 | 1.885513 |
| 2026-10-27 | 1.891331 |
| 2026-10-28 | 1.890082 |
| 2026-10-29 | 1.886051 |
| 2026-10-30 | 1.889744 |
| 2026-10-31 | 1.902936 |
| 2026-11-01 | 1.880072 |
High
1.9079
Low
1.8484
Average
1.8894
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AOA/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
AOA/MWK API questions
How do I get the AOA/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AOA/MWK rate in rates.MWK.
How far back does AOA/MWK historical data go?
Daily AOA/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AOA/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.