AOA to MUR exchange rate API
Kwanza to Mauritius Rupee · quoted 2026-11-01
0.05116
▲ +1.90% over 2Y
1 AOA = 0.05116 MUR · 1 MUR = 19.5477 AOA · Get this rate via the API
1 AOA buys 0.05116 MUR as of 2026-11-01, so 1 MUR buys 19.5477 AOA. Over the last 2 years, AOA/MUR traded between 0.04770 and 0.05280, averaged 0.05044 and rose 1.90%. The API holds daily AOA/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AOA/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AOA/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-11-01 | 0.050205 |
| 2024-11-02 | 0.050419 |
| 2024-11-03 | 0.05057 |
| 2024-11-04 | 0.049941 |
| 2024-11-05 | 0.04998 |
| 2024-11-06 | 0.050115 |
| 2024-11-07 | 0.050623 |
| 2024-11-08 | 0.050585 |
| 2024-11-09 | 0.050955 |
| 2024-11-10 | 0.050821 |
| 2024-11-11 | 0.05054 |
| 2024-11-12 | 0.050914 |
| 2024-11-13 | 0.050838 |
| 2024-11-14 | 0.050963 |
| 2024-11-15 | 0.051375 |
| 2024-11-16 | 0.05174 |
| 2024-11-17 | 0.051674 |
| 2024-11-18 | 0.051269 |
| 2024-11-19 | 0.050719 |
| 2024-11-20 | 0.050306 |
| 2024-11-21 | 0.050198 |
| 2024-11-22 | 0.050414 |
| 2024-11-23 | 0.051318 |
| 2024-11-24 | 0.051051 |
| 2024-11-25 | 0.050785 |
| 2024-11-26 | 0.050905 |
| 2024-11-27 | 0.051179 |
| 2024-11-28 | 0.050774 |
| 2024-11-29 | 0.050604 |
| 2024-11-30 | 0.05095 |
| 2024-12-01 | 0.05097 |
| 2024-12-02 | 0.050384 |
| 2024-12-03 | 0.05055 |
| 2024-12-04 | 0.050726 |
| 2024-12-05 | 0.050635 |
| 2024-12-06 | 0.050612 |
| 2024-12-07 | 0.05104 |
| 2024-12-08 | 0.050958 |
| 2024-12-09 | 0.050482 |
| 2024-12-10 | 0.050486 |
| 2024-12-11 | 0.050507 |
| 2024-12-12 | 0.050633 |
| 2024-12-13 | 0.050886 |
| 2024-12-14 | 0.051557 |
| 2024-12-15 | 0.051644 |
| 2024-12-16 | 0.051065 |
| 2024-12-17 | 0.050624 |
| 2024-12-18 | 0.050317 |
| 2024-12-19 | 0.050283 |
| 2024-12-20 | 0.050857 |
| 2024-12-21 | 0.051392 |
| 2024-12-22 | 0.051364 |
| 2024-12-23 | 0.050996 |
| 2024-12-24 | 0.050678 |
| 2024-12-25 | 0.051115 |
| 2024-12-26 | 0.051106 |
| 2024-12-27 | 0.05108 |
| 2024-12-28 | 0.051464 |
| 2024-12-29 | 0.051517 |
| 2024-12-30 | 0.050916 |
| 2024-12-31 | 0.051084 |
| 2025-01-01 | 0.050788 |
| 2025-01-02 | 0.050771 |
| 2025-01-03 | 0.050827 |
| 2025-01-04 | 0.052014 |
| 2025-01-05 | 0.052266 |
| 2025-01-06 | 0.051664 |
| 2025-01-07 | 0.051016 |
| 2025-01-08 | 0.050445 |
| 2025-01-09 | 0.05062 |
| 2025-01-10 | 0.050744 |
| 2025-01-11 | 0.051341 |
| 2025-01-12 | 0.051388 |
| 2025-01-13 | 0.050859 |
| 2025-01-14 | 0.051203 |
| 2025-01-15 | 0.051051 |
| 2025-01-16 | 0.050815 |
| 2025-01-17 | 0.05098 |
| 2025-01-18 | 0.051344 |
| 2025-01-19 | 0.051348 |
| 2025-01-20 | 0.050845 |
| 2025-01-21 | 0.050819 |
| 2025-01-22 | 0.050514 |
| 2025-01-23 | 0.05043 |
| 2025-01-24 | 0.050461 |
| 2025-01-25 | 0.050778 |
| 2025-01-26 | 0.050779 |
| 2025-01-27 | 0.050307 |
| 2025-01-28 | 0.050258 |
| 2025-01-29 | 0.050332 |
| 2025-01-30 | 0.05034 |
| 2025-01-31 | 0.050348 |
| 2025-02-01 | 0.051099 |
| 2025-02-02 | 0.05112 |
| 2025-02-03 | 0.050647 |
| 2025-02-04 | 0.051344 |
| 2025-02-05 | 0.051014 |
| 2025-02-06 | 0.050768 |
| 2025-02-07 | 0.050722 |
| 2025-02-08 | 0.051186 |
| 2025-02-09 | 0.051175 |
| 2025-02-10 | 0.050687 |
| 2025-02-11 | 0.0511 |
| 2025-02-12 | 0.051063 |
| 2025-02-13 | 0.050884 |
| 2025-02-14 | 0.050571 |
| 2025-02-15 | 0.050886 |
| 2025-02-16 | 0.050932 |
| 2025-02-17 | 0.050443 |
| 2025-02-18 | 0.050339 |
| 2025-02-19 | 0.050409 |
| 2025-02-20 | 0.050512 |
| 2025-02-21 | 0.050551 |
| 2025-02-22 | 0.050756 |
| 2025-02-23 | 0.050407 |
| 2025-02-24 | 0.050205 |
| 2025-02-25 | 0.050303 |
| 2025-02-26 | 0.050715 |
| 2025-02-27 | 0.050437 |
| 2025-02-28 | 0.050501 |
| 2025-03-01 | 0.051227 |
| 2025-03-02 | 0.051083 |
| 2025-03-03 | 0.050792 |
| 2025-03-04 | 0.050744 |
| 2025-03-05 | 0.050499 |
| 2025-03-06 | 0.049984 |
| 2025-03-07 | 0.049401 |
| 2025-03-08 | 0.049958 |
| 2025-03-09 | 0.049447 |
| 2025-03-10 | 0.049141 |
| 2025-03-11 | 0.049055 |
| 2025-03-12 | 0.049027 |
| 2025-03-13 | 0.049006 |
| 2025-03-14 | 0.048932 |
| 2025-03-15 | 0.049534 |
| 2025-03-16 | 0.049103 |
| 2025-03-17 | 0.049335 |
| 2025-03-18 | 0.048978 |
| 2025-03-19 | 0.048855 |
| 2025-03-20 | 0.048795 |
| 2025-03-21 | 0.049088 |
| 2025-03-22 | 0.049652 |
| 2025-03-23 | 0.049539 |
| 2025-03-25 | 0.049578 |
| 2025-03-26 | 0.049671 |
| 2025-03-27 | 0.049754 |
| 2025-03-28 | 0.049773 |
| 2025-03-29 | 0.050149 |
| 2025-03-30 | 0.049965 |
| 2025-03-31 | 0.049815 |
| 2025-04-01 | 0.049647 |
| 2025-04-02 | 0.049595 |
| 2025-04-03 | 0.049777 |
| 2025-04-04 | 0.04929 |
| 2025-04-05 | 0.048617 |
| 2025-04-06 | 0.048516 |
| 2025-04-07 | 0.04855 |
| 2025-04-08 | 0.049063 |
| 2025-04-09 | 0.04901 |
| 2025-04-10 | 0.04879 |
| 2025-04-11 | 0.048536 |
| 2025-04-12 | 0.048764 |
| 2025-04-13 | 0.048144 |
| 2025-04-14 | 0.047701 |
| 2025-04-15 | 0.048882 |
| 2025-04-16 | 0.049073 |
| 2025-04-17 | 0.049123 |
| 2025-04-18 | 0.049076 |
| 2025-04-19 | 0.049053 |
| 2025-04-20 | 0.048931 |
| 2025-04-21 | 0.048996 |
| 2025-04-22 | 0.048746 |
| 2025-04-23 | 0.048339 |
| 2025-04-24 | 0.048908 |
| 2025-04-25 | 0.049139 |
| 2025-04-26 | 0.049632 |
| 2025-04-27 | 0.049516 |
| 2025-04-28 | 0.049326 |
| 2025-04-29 | 0.04929 |
| 2025-04-30 | 0.04908 |
| 2025-05-01 | 0.049123 |
| 2025-05-02 | 0.049 |
| 2025-05-03 | 0.049291 |
| 2025-05-04 | 0.049516 |
| 2025-05-05 | 0.049229 |
| 2025-05-06 | 0.049316 |
| 2025-05-08 | 0.049369 |
| 2025-05-09 | 0.04935 |
| 2025-05-10 | 0.050237 |
| 2025-05-11 | 0.049905 |
| 2025-05-12 | 0.049801 |
| 2025-05-13 | 0.049657 |
| 2025-05-14 | 0.050428 |
| 2025-05-15 | 0.050116 |
| 2025-05-17 | 0.050452 |
| 2025-05-18 | 0.050453 |
| 2025-05-19 | 0.050023 |
| 2025-05-20 | 0.050084 |
| 2025-05-21 | 0.049822 |
| 2025-05-22 | 0.049443 |
| 2025-05-23 | 0.049732 |
| 2025-05-24 | 0.050015 |
| 2025-05-25 | 0.049905 |
| 2025-05-26 | 0.049622 |
| 2025-05-27 | 0.049479 |
| 2025-05-28 | 0.049455 |
| 2025-05-29 | 0.049779 |
| 2025-05-30 | 0.049952 |
| 2025-05-31 | 0.050169 |
| 2025-06-01 | 0.050068 |
| 2025-06-02 | 0.049968 |
| 2025-06-03 | 0.049666 |
| 2025-06-04 | 0.049572 |
| 2025-06-05 | 0.049742 |
| 2025-06-06 | 0.049384 |
| 2025-06-07 | 0.050083 |
| 2025-06-08 | 0.049907 |
| 2025-06-09 | 0.049329 |
| 2025-06-10 | 0.049824 |
| 2025-06-11 | 0.049936 |
| 2025-06-12 | 0.049597 |
| 2025-06-13 | 0.049251 |
| 2025-06-14 | 0.049848 |
| 2025-06-15 | 0.049684 |
| 2025-06-16 | 0.049514 |
| 2025-06-17 | 0.049279 |
| 2025-06-18 | 0.049308 |
| 2025-06-19 | 0.049471 |
| 2025-06-20 | 0.049607 |
| 2025-06-21 | 0.050023 |
| 2025-06-22 | 0.049917 |
| 2025-06-23 | 0.049611 |
| 2025-06-24 | 0.049845 |
| 2025-06-25 | 0.049243 |
| 2025-06-26 | 0.049287 |
| 2025-06-27 | 0.049051 |
| 2025-06-28 | 0.049467 |
| 2025-06-29 | 0.0493 |
| 2025-06-30 | 0.049011 |
| 2025-07-01 | 0.049052 |
| 2025-07-02 | 0.048664 |
| 2025-07-03 | 0.048668 |
| 2025-07-04 | 0.048785 |
| 2025-07-05 | 0.049304 |
| 2025-07-06 | 0.049304 |
| 2025-07-07 | 0.048746 |
| 2025-07-08 | 0.049054 |
| 2025-07-09 | 0.048979 |
| 2025-07-10 | 0.049317 |
| 2025-07-11 | 0.049217 |
| 2025-07-12 | 0.049784 |
| 2025-07-13 | 0.049739 |
| 2025-07-14 | 0.049519 |
| 2025-07-15 | 0.049516 |
| 2025-07-16 | 0.049514 |
| 2025-07-17 | 0.049643 |
| 2025-07-18 | 0.049753 |
| 2025-07-19 | 0.050074 |
| 2025-07-20 | 0.049898 |
| 2025-07-21 | 0.049495 |
| 2025-07-22 | 0.049857 |
| 2025-07-23 | 0.049607 |
| 2025-07-24 | 0.049586 |
| 2025-07-25 | 0.049197 |
| 2025-07-26 | 0.049757 |
| 2025-07-27 | 0.049685 |
| 2025-07-28 | 0.049163 |
| 2025-07-29 | 0.04926 |
| 2025-07-30 | 0.050185 |
| 2025-07-31 | 0.050287 |
| 2025-08-01 | 0.050878 |
| 2025-08-02 | 0.051257 |
| 2025-08-03 | 0.051211 |
| 2025-08-04 | 0.050927 |
| 2025-08-05 | 0.050423 |
| 2025-08-06 | 0.049821 |
| 2025-08-07 | 0.049709 |
| 2025-08-08 | 0.049596 |
| 2025-08-09 | 0.0498 |
| 2025-08-10 | 0.049808 |
| 2025-08-11 | 0.049419 |
| 2025-08-12 | 0.049484 |
| 2025-08-13 | 0.049653 |
| 2025-08-14 | 0.049583 |
| 2025-08-15 | 0.049575 |
| 2025-08-16 | 0.049982 |
| 2025-08-17 | 0.049965 |
| 2025-08-18 | 0.049623 |
| 2025-08-19 | 0.049524 |
| 2025-08-20 | 0.049766 |
| 2025-08-21 | 0.050029 |
| 2025-08-22 | 0.049839 |
| 2025-08-23 | 0.050433 |
| 2025-08-24 | 0.050278 |
| 2025-08-25 | 0.050159 |
| 2025-08-26 | 0.049757 |
| 2025-08-27 | 0.050068 |
| 2025-08-28 | 0.050157 |
| 2025-08-29 | 0.050258 |
| 2025-08-30 | 0.050116 |
| 2025-08-31 | 0.050266 |
| 2025-09-01 | 0.049964 |
| 2025-09-02 | 0.049684 |
| 2025-09-03 | 0.049921 |
| 2025-09-04 | 0.050004 |
| 2025-09-05 | 0.050044 |
| 2025-09-06 | 0.050347 |
| 2025-09-07 | 0.050464 |
| 2025-09-08 | 0.050199 |
| 2025-09-09 | 0.049883 |
| 2025-09-10 | 0.04988 |
| 2025-09-11 | 0.049571 |
| 2025-09-13 | 0.049795 |
| 2025-09-14 | 0.049793 |
| 2025-09-15 | 0.049491 |
| 2025-09-16 | 0.049546 |
| 2025-09-17 | 0.049327 |
| 2025-09-18 | 0.049328 |
| 2025-09-19 | 0.049427 |
| 2025-09-20 | 0.049624 |
| 2025-09-21 | 0.049678 |
| 2025-09-22 | 0.049136 |
| 2025-09-23 | 0.049588 |
| 2025-09-24 | 0.049384 |
| 2025-09-25 | 0.049114 |
| 2025-09-26 | 0.049315 |
| 2025-09-27 | 0.05019 |
| 2025-09-28 | 0.050051 |
| 2025-09-29 | 0.049818 |
| 2025-09-30 | 0.049714 |
| 2025-10-01 | 0.049724 |
| 2025-10-02 | 0.049647 |
| 2025-10-03 | 0.049379 |
| 2025-10-04 | 0.049479 |
| 2025-10-05 | 0.049608 |
| 2025-10-06 | 0.049313 |
| 2025-10-07 | 0.049355 |
| 2025-10-08 | 0.049429 |
| 2025-10-09 | 0.049801 |
| 2025-10-10 | 0.049383 |
| 2025-10-11 | 0.049758 |
| 2025-10-12 | 0.049802 |
| 2025-10-13 | 0.049496 |
| 2025-10-14 | 0.04949 |
| 2025-10-15 | 0.049493 |
| 2025-10-16 | 0.049471 |
| 2025-10-17 | 0.049287 |
| 2025-10-18 | 0.049193 |
| 2025-10-19 | 0.049377 |
| 2025-10-20 | 0.049094 |
| 2025-10-21 | 0.049145 |
| 2025-10-22 | 0.049461 |
| 2025-10-23 | 0.049518 |
| 2025-10-24 | 0.049602 |
| 2025-10-25 | 0.049829 |
| 2025-10-26 | 0.049886 |
| 2025-10-27 | 0.049538 |
| 2025-10-28 | 0.04954 |
| 2025-10-29 | 0.049463 |
| 2025-10-30 | 0.049287 |
| 2025-10-31 | 0.049561 |
| 2025-11-01 | 0.050085 |
| 2025-11-02 | 0.050136 |
| 2025-11-03 | 0.049803 |
| 2025-11-04 | 0.050149 |
| 2025-11-05 | 0.050041 |
| 2025-11-06 | 0.050192 |
| 2025-11-07 | 0.050088 |
| 2025-11-08 | 0.050164 |
| 2025-11-09 | 0.050287 |
| 2025-11-10 | 0.050158 |
| 2025-11-11 | 0.050242 |
| 2025-11-12 | 0.050282 |
| 2025-11-13 | 0.050059 |
| 2025-11-14 | 0.049796 |
| 2025-11-15 | 0.049799 |
| 2025-11-16 | 0.049974 |
| 2025-11-17 | 0.049558 |
| 2025-11-18 | 0.049977 |
| 2025-11-19 | 0.049945 |
| 2025-11-20 | 0.049878 |
| 2025-11-21 | 0.050107 |
| 2025-11-22 | 0.050601 |
| 2025-11-23 | 0.050617 |
| 2025-11-24 | 0.050131 |
| 2025-11-25 | 0.050702 |
| 2025-11-26 | 0.050715 |
| 2025-11-27 | 0.050116 |
| 2025-11-28 | 0.050381 |
| 2025-11-29 | 0.050377 |
| 2025-11-30 | 0.050462 |
| 2025-12-01 | 0.050493 |
| 2025-12-02 | 0.050111 |
| 2025-12-03 | 0.050093 |
| 2025-12-04 | 0.050062 |
| 2025-12-05 | 0.050091 |
| 2025-12-06 | 0.050206 |
| 2025-12-07 | 0.050355 |
| 2025-12-08 | 0.049979 |
| 2025-12-09 | 0.050343 |
| 2025-12-11 | 0.05002 |
| 2025-12-12 | 0.050004 |
| 2025-12-13 | 0.050142 |
| 2025-12-14 | 0.050257 |
| 2025-12-15 | 0.050222 |
| 2025-12-16 | 0.050046 |
| 2025-12-17 | 0.050032 |
| 2025-12-18 | 0.049997 |
| 2025-12-19 | 0.05012 |
| 2025-12-20 | 0.05039 |
| 2025-12-21 | 0.050502 |
| 2025-12-22 | 0.050214 |
| 2025-12-23 | 0.050115 |
| 2025-12-24 | 0.050061 |
| 2025-12-25 | 0.050086 |
| 2025-12-26 | 0.050172 |
| 2025-12-27 | 0.050024 |
| 2025-12-28 | 0.050012 |
| 2025-12-29 | 0.050276 |
| 2025-12-30 | 0.049958 |
| 2025-12-31 | 0.050251 |
| 2026-01-01 | 0.0505 |
| 2026-01-02 | 0.050138 |
| 2026-01-03 | 0.050151 |
| 2026-01-04 | 0.050206 |
| 2026-01-05 | 0.050085 |
| 2026-01-06 | 0.050653 |
| 2026-01-07 | 0.050437 |
| 2026-01-08 | 0.050561 |
| 2026-01-09 | 0.050707 |
| 2026-01-10 | 0.050642 |
| 2026-01-11 | 0.051121 |
| 2026-01-12 | 0.051209 |
| 2026-01-13 | 0.050891 |
| 2026-01-14 | 0.050936 |
| 2026-01-15 | 0.050298 |
| 2026-01-16 | 0.050312 |
| 2026-01-17 | 0.050701 |
| 2026-01-18 | 0.050729 |
| 2026-01-19 | 0.050469 |
| 2026-01-20 | 0.050551 |
| 2026-01-21 | 0.050345 |
| 2026-01-22 | 0.050156 |
| 2026-01-23 | 0.05026 |
| 2026-01-24 | 0.050272 |
| 2026-01-25 | 0.050383 |
| 2026-01-26 | 0.049968 |
| 2026-01-27 | 0.049649 |
| 2026-01-28 | 0.049666 |
| 2026-01-29 | 0.049166 |
| 2026-01-30 | 0.049334 |
| 2026-01-31 | 0.049773 |
| 2026-02-01 | 0.049783 |
| 2026-02-02 | 0.049488 |
| 2026-02-03 | 0.049714 |
| 2026-02-04 | 0.05011 |
| 2026-02-05 | 0.049974 |
| 2026-02-06 | 0.050215 |
| 2026-02-07 | 0.050269 |
| 2026-02-08 | 0.050351 |
| 2026-02-09 | 0.05048 |
| 2026-02-10 | 0.050085 |
| 2026-02-11 | 0.04982 |
| 2026-02-12 | 0.049814 |
| 2026-02-13 | 0.049962 |
| 2026-02-14 | 0.050104 |
| 2026-02-15 | 0.0502 |
| 2026-02-16 | 0.049998 |
| 2026-02-17 | 0.050137 |
| 2026-02-18 | 0.050053 |
| 2026-02-19 | 0.050099 |
| 2026-02-20 | 0.050391 |
| 2026-02-21 | 0.050543 |
| 2026-02-22 | 0.050727 |
| 2026-02-23 | 0.050501 |
| 2026-02-24 | 0.05055 |
| 2026-02-25 | 0.050622 |
| 2026-02-26 | 0.050573 |
| 2026-02-27 | 0.050452 |
| 2026-02-28 | 0.050112 |
| 2026-03-01 | 0.049998 |
| 2026-03-02 | 0.050562 |
| 2026-03-03 | 0.050914 |
| 2026-03-04 | 0.05109 |
| 2026-03-05 | 0.051761 |
| 2026-03-06 | 0.051691 |
| 2026-03-07 | 0.051576 |
| 2026-03-08 | 0.05096 |
| 2026-03-09 | 0.051556 |
| 2026-03-10 | 0.050969 |
| 2026-03-11 | 0.050054 |
| 2026-03-12 | 0.050001 |
| 2026-03-13 | 0.050004 |
| 2026-03-14 | 0.050743 |
| 2026-03-15 | 0.050176 |
| 2026-03-16 | 0.050602 |
| 2026-03-17 | 0.050909 |
| 2026-03-18 | 0.050772 |
| 2026-03-19 | 0.050655 |
| 2026-03-20 | 0.05068 |
| 2026-03-21 | 0.050649 |
| 2026-03-22 | 0.05024 |
| 2026-03-23 | 0.050599 |
| 2026-03-24 | 0.05071 |
| 2026-03-25 | 0.05073 |
| 2026-03-26 | 0.050658 |
| 2026-03-27 | 0.05075 |
| 2026-03-28 | 0.051003 |
| 2026-03-29 | 0.050179 |
| 2026-03-30 | 0.050887 |
| 2026-03-31 | 0.051083 |
| 2026-04-01 | 0.051302 |
| 2026-04-02 | 0.050991 |
| 2026-04-03 | 0.051141 |
| 2026-04-04 | 0.051243 |
| 2026-04-05 | 0.050728 |
| 2026-04-06 | 0.051074 |
| 2026-04-07 | 0.051197 |
| 2026-04-08 | 0.051211 |
| 2026-04-09 | 0.05073 |
| 2026-04-10 | 0.050796 |
| 2026-04-11 | 0.050712 |
| 2026-04-12 | 0.050731 |
| 2026-04-13 | 0.05073 |
| 2026-04-14 | 0.050763 |
| 2026-04-15 | 0.050479 |
| 2026-04-16 | 0.050381 |
| 2026-04-17 | 0.050392 |
| 2026-04-18 | 0.050425 |
| 2026-04-19 | 0.050425 |
| 2026-04-20 | 0.050425 |
| 2026-04-21 | 0.050555 |
| 2026-04-22 | 0.050512 |
| 2026-04-23 | 0.050697 |
| 2026-04-24 | 0.050914 |
| 2026-04-25 | 0.051057 |
| 2026-04-26 | 0.051013 |
| 2026-04-27 | 0.051013 |
| 2026-04-28 | 0.050882 |
| 2026-04-29 | 0.050969 |
| 2026-04-30 | 0.051013 |
| 2026-05-01 | 0.051242 |
| 2026-05-02 | 0.051242 |
| 2026-05-03 | 0.051231 |
| 2026-05-04 | 0.05123 |
| 2026-05-05 | 0.050936 |
| 2026-05-06 | 0.051143 |
| 2026-05-07 | 0.050958 |
| 2026-05-08 | 0.050893 |
| 2026-05-09 | 0.051002 |
| 2026-05-10 | 0.051002 |
| 2026-05-11 | 0.051002 |
| 2026-05-12 | 0.050971 |
| 2026-05-14 | 0.050924 |
| 2026-05-15 | 0.0511 |
| 2026-05-16 | 0.051232 |
| 2026-05-17 | 0.050833 |
| 2026-05-18 | 0.051372 |
| 2026-05-19 | 0.051474 |
| 2026-05-20 | 0.051519 |
| 2026-05-21 | 0.051559 |
| 2026-05-23 | 0.051647 |
| 2026-05-24 | 0.051649 |
| 2026-05-25 | 0.051504 |
| 2026-05-26 | 0.051449 |
| 2026-05-27 | 0.051508 |
| 2026-05-28 | 0.051511 |
| 2026-05-29 | 0.051753 |
| 2026-05-30 | 0.050997 |
| 2026-05-31 | 0.050999 |
| 2026-06-01 | 0.051571 |
| 2026-06-02 | 0.051552 |
| 2026-06-03 | 0.051593 |
| 2026-06-04 | 0.05167 |
| 2026-06-05 | 0.051786 |
| 2026-06-06 | 0.051774 |
| 2026-06-09 | 0.052121 |
| 2026-06-10 | 0.052108 |
| 2026-06-11 | 0.052213 |
| 2026-06-12 | 0.052113 |
| 2026-06-13 | 0.050992 |
| 2026-06-14 | 0.051064 |
| 2026-06-15 | 0.051307 |
| 2026-06-16 | 0.051575 |
| 2026-06-17 | 0.051444 |
| 2026-06-18 | 0.051614 |
| 2026-06-19 | 0.05176 |
| 2026-06-20 | 0.051083 |
| 2026-06-21 | 0.051213 |
| 2026-06-22 | 0.052082 |
| 2026-06-23 | 0.052088 |
| 2026-06-24 | 0.052366 |
| 2026-06-25 | 0.052488 |
| 2026-06-26 | 0.052534 |
| 2026-06-27 | 0.05094 |
| 2026-06-28 | 0.050579 |
| 2026-06-29 | 0.051422 |
| 2026-06-30 | 0.051454 |
| 2026-07-01 | 0.051492 |
| 2026-07-02 | 0.051428 |
| 2026-07-03 | 0.051539 |
| 2026-07-04 | 0.050719 |
| 2026-07-05 | 0.050888 |
| 2026-07-06 | 0.051183 |
| 2026-07-07 | 0.051299 |
| 2026-07-08 | 0.051258 |
| 2026-07-09 | 0.051405 |
| 2026-07-10 | 0.05136 |
| 2026-07-11 | 0.050067 |
| 2026-07-12 | 0.050381 |
| 2026-07-13 | 0.051207 |
| 2026-07-14 | 0.051477 |
| 2026-07-15 | 0.051536 |
| 2026-07-16 | 0.051399 |
| 2026-07-17 | 0.051206 |
| 2026-07-18 | 0.050396 |
| 2026-07-19 | 0.050398 |
| 2026-07-20 | 0.051301 |
| 2026-07-21 | 0.051411 |
| 2026-07-22 | 0.051534 |
| 2026-07-23 | 0.051474 |
| 2026-07-24 | 0.051516 |
| 2026-07-25 | 0.051925 |
| 2026-07-26 | 0.051212 |
| 2026-07-27 | 0.051579 |
| 2026-07-28 | 0.051558 |
| 2026-07-29 | 0.051797 |
| 2026-07-30 | 0.051611 |
| 2026-07-31 | 0.051448 |
| 2026-08-01 | 0.051292 |
| 2026-08-02 | 0.051345 |
| 2026-08-03 | 0.051145 |
| 2026-08-04 | 0.05117 |
| 2026-08-05 | 0.050674 |
| 2026-08-06 | 0.051123 |
| 2026-08-07 | 0.051199 |
| 2026-08-08 | 0.051265 |
| 2026-08-09 | 0.051341 |
| 2026-08-10 | 0.051362 |
| 2026-08-11 | 0.0513 |
| 2026-08-12 | 0.051199 |
| 2026-08-13 | 0.051398 |
| 2026-08-14 | 0.051422 |
| 2026-08-15 | 0.0514 |
| 2026-08-16 | 0.05146 |
| 2026-08-17 | 0.051234 |
| 2026-08-18 | 0.051103 |
| 2026-08-20 | 0.051144 |
| 2026-08-21 | 0.050817 |
| 2026-08-22 | 0.05074 |
| 2026-08-23 | 0.050749 |
| 2026-08-24 | 0.050857 |
| 2026-08-25 | 0.050627 |
| 2026-08-26 | 0.050824 |
| 2026-08-27 | 0.051117 |
| 2026-08-28 | 0.051115 |
| 2026-08-29 | 0.051106 |
| 2026-08-30 | 0.051163 |
| 2026-08-31 | 0.051118 |
| 2026-09-01 | 0.051264 |
| 2026-09-02 | 0.051301 |
| 2026-09-03 | 0.051478 |
| 2026-09-04 | 0.051112 |
| 2026-09-05 | 0.050985 |
| 2026-09-06 | 0.051001 |
| 2026-09-07 | 0.050958 |
| 2026-09-08 | 0.051194 |
| 2026-09-09 | 0.051022 |
| 2026-09-10 | 0.051031 |
| 2026-09-11 | 0.050986 |
| 2026-09-12 | 0.051112 |
| 2026-09-13 | 0.05048 |
| 2026-09-14 | 0.051083 |
| 2026-09-15 | 0.051362 |
| 2026-09-16 | 0.051257 |
| 2026-09-17 | 0.051753 |
| 2026-09-18 | 0.051862 |
| 2026-09-19 | 0.051947 |
| 2026-09-20 | 0.051935 |
| 2026-09-21 | 0.051736 |
| 2026-09-22 | 0.051949 |
| 2026-09-23 | 0.052008 |
| 2026-09-24 | 0.052118 |
| 2026-09-25 | 0.051772 |
| 2026-09-26 | 0.051752 |
| 2026-09-27 | 0.051758 |
| 2026-09-28 | 0.051668 |
| 2026-09-30 | 0.052026 |
| 2026-10-02 | 0.052404 |
| 2026-10-03 | 0.052415 |
| 2026-10-05 | 0.052798 |
| 2026-10-06 | 0.051748 |
| 2026-10-07 | 0.051641 |
| 2026-10-08 | 0.051728 |
| 2026-10-09 | 0.051828 |
| 2026-10-10 | 0.051742 |
| 2026-10-11 | 0.051786 |
| 2026-10-12 | 0.051682 |
| 2026-10-13 | 0.052254 |
| 2026-10-14 | 0.052201 |
| 2026-10-15 | 0.051888 |
| 2026-10-16 | 0.051625 |
| 2026-10-17 | 0.050456 |
| 2026-10-18 | 0.050704 |
| 2026-10-19 | 0.051356 |
| 2026-10-20 | 0.051474 |
| 2026-10-21 | 0.051468 |
| 2026-10-22 | 0.05159 |
| 2026-10-23 | 0.051312 |
| 2026-10-24 | 0.051452 |
| 2026-10-25 | 0.051212 |
| 2026-10-26 | 0.051342 |
| 2026-10-27 | 0.051305 |
| 2026-10-28 | 0.05172 |
| 2026-10-29 | 0.051701 |
| 2026-10-30 | 0.051552 |
| 2026-10-31 | 0.051541 |
| 2026-11-01 | 0.051157 |
High
0.05280
Low
0.04770
Average
0.05044
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AOA/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
AOA/MUR API questions
How do I get the AOA/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AOA/MUR rate in rates.MUR.
How far back does AOA/MUR historical data go?
Daily AOA/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AOA/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.