AOA to MNT exchange rate API
Kwanza to Tugrik · quoted 2026-10-16
3.9258
▲ +5.78% over 2Y
1 AOA = 3.9258 MNT · 1 MNT = 0.25473 AOA · Get this rate via the API
1 AOA buys 3.9258 MNT as of 2026-10-16, so 1 MNT buys 0.25473 AOA. Over the last 2 years, AOA/MNT traded between 0.000611 and 3.9450, averaged 3.7178 and rose 5.78%. The API holds daily AOA/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AOA/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AOA/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-16 | 3.711208 |
| 2024-10-17 | 3.693658 |
| 2024-10-18 | 3.711494 |
| 2024-10-19 | 3.734893 |
| 2024-10-20 | 3.735786 |
| 2024-10-21 | 3.710155 |
| 2024-10-22 | 3.712273 |
| 2024-10-23 | 3.712262 |
| 2024-10-24 | 3.71395 |
| 2024-10-25 | 3.710818 |
| 2024-10-26 | 3.742887 |
| 2024-10-27 | 3.744007 |
| 2024-10-28 | 3.705059 |
| 2024-10-29 | 3.722199 |
| 2024-10-30 | 3.719264 |
| 2024-10-31 | 3.718884 |
| 2024-11-01 | 3.718836 |
| 2024-11-02 | 3.750346 |
| 2024-11-03 | 3.749714 |
| 2024-11-04 | 3.720158 |
| 2024-11-05 | 3.720094 |
| 2024-11-06 | 3.718144 |
| 2024-11-07 | 3.71886 |
| 2024-11-08 | 3.722268 |
| 2024-11-09 | 3.752282 |
| 2024-11-10 | 3.754217 |
| 2024-11-11 | 3.725115 |
| 2024-11-12 | 3.724999 |
| 2024-11-13 | 3.694246 |
| 2024-11-14 | 3.717574 |
| 2024-11-15 | 3.712289 |
| 2024-11-16 | 3.746112 |
| 2024-11-17 | 3.747783 |
| 2024-11-18 | 3.715778 |
| 2024-11-19 | 3.727151 |
| 2024-11-20 | 3.711637 |
| 2024-11-21 | 3.725811 |
| 2024-11-22 | 3.724407 |
| 2024-11-23 | 3.755034 |
| 2024-11-24 | 3.755518 |
| 2024-11-25 | 3.721069 |
| 2024-11-26 | 3.726813 |
| 2024-11-27 | 3.716793 |
| 2024-11-28 | 3.714127 |
| 2024-11-29 | 3.716844 |
| 2024-11-30 | 3.755221 |
| 2024-12-01 | 3.756409 |
| 2024-12-02 | 3.726791 |
| 2024-12-03 | 3.727487 |
| 2024-12-04 | 3.725259 |
| 2024-12-05 | 3.725238 |
| 2024-12-06 | 3.727805 |
| 2024-12-07 | 3.752141 |
| 2024-12-08 | 3.752166 |
| 2024-12-09 | 3.721574 |
| 2024-12-10 | 3.720344 |
| 2024-12-11 | 3.721836 |
| 2024-12-12 | 3.723256 |
| 2024-12-13 | 3.720884 |
| 2024-12-14 | 3.750799 |
| 2024-12-15 | 3.750997 |
| 2024-12-16 | 3.73091 |
| 2024-12-17 | 3.724668 |
| 2024-12-18 | 3.710029 |
| 2024-12-19 | 3.709178 |
| 2024-12-20 | 3.713185 |
| 2024-12-21 | 3.726471 |
| 2024-12-22 | 3.725931 |
| 2024-12-23 | 3.71042 |
| 2024-12-24 | 3.714363 |
| 2024-12-25 | 3.730356 |
| 2024-12-26 | 3.731335 |
| 2024-12-27 | 3.729287 |
| 2024-12-28 | 3.752895 |
| 2024-12-29 | 3.75303 |
| 2024-12-30 | 3.726322 |
| 2024-12-31 | 3.73277 |
| 2025-01-01 | 3.729581 |
| 2025-01-02 | 3.725685 |
| 2025-01-03 | 3.722191 |
| 2025-01-04 | 3.75242 |
| 2025-01-05 | 3.752188 |
| 2025-01-06 | 3.728356 |
| 2025-01-07 | 3.729956 |
| 2025-01-08 | 3.727675 |
| 2025-01-09 | 3.724564 |
| 2025-01-10 | 3.723678 |
| 2025-01-11 | 3.754587 |
| 2025-01-12 | 3.755529 |
| 2025-01-13 | 3.728577 |
| 2025-01-14 | 3.723717 |
| 2025-01-15 | 3.717343 |
| 2025-01-16 | 3.719301 |
| 2025-01-17 | 3.723826 |
| 2025-01-18 | 3.759446 |
| 2025-01-19 | 3.765042 |
| 2025-01-20 | 3.728467 |
| 2025-01-21 | 3.734753 |
| 2025-01-22 | 3.731355 |
| 2025-01-23 | 3.731274 |
| 2025-01-24 | 3.737337 |
| 2025-01-25 | 3.772817 |
| 2025-01-26 | 3.773858 |
| 2025-01-27 | 3.741139 |
| 2025-01-28 | 3.739239 |
| 2025-01-29 | 3.744476 |
| 2025-01-30 | 3.744932 |
| 2025-01-31 | 3.743758 |
| 2025-02-01 | 3.779224 |
| 2025-02-02 | 3.78108 |
| 2025-02-03 | 3.743176 |
| 2025-02-04 | 3.749357 |
| 2025-02-05 | 3.750838 |
| 2025-02-06 | 3.755019 |
| 2025-02-07 | 3.760344 |
| 2025-02-08 | 3.792284 |
| 2025-02-09 | 3.79261 |
| 2025-02-10 | 3.750734 |
| 2025-02-11 | 3.762446 |
| 2025-02-12 | 3.759311 |
| 2025-02-13 | 3.763978 |
| 2025-02-14 | 3.762205 |
| 2025-02-15 | 3.791366 |
| 2025-02-16 | 3.793555 |
| 2025-02-17 | 3.764519 |
| 2025-02-18 | 3.765032 |
| 2025-02-19 | 3.760838 |
| 2025-02-20 | 3.763306 |
| 2025-02-21 | 3.766095 |
| 2025-02-22 | 3.796016 |
| 2025-02-23 | 3.796662 |
| 2025-02-24 | 3.762098 |
| 2025-02-25 | 3.765164 |
| 2025-02-26 | 0.001366 |
| 2025-02-27 | 3.769138 |
| 2025-02-28 | 3.770531 |
| 2025-03-01 | 3.804199 |
| 2025-03-02 | 3.804772 |
| 2025-03-03 | 3.768478 |
| 2025-03-04 | 3.771645 |
| 2025-03-05 | 3.771752 |
| 2025-03-06 | 3.774558 |
| 2025-03-07 | 3.794889 |
| 2025-03-08 | 3.803649 |
| 2025-03-09 | 0.001543 |
| 2025-03-10 | 3.776408 |
| 2025-03-11 | 3.771662 |
| 2025-03-12 | 3.77515 |
| 2025-03-13 | 3.774373 |
| 2025-03-14 | 3.775786 |
| 2025-03-15 | 3.806705 |
| 2025-03-16 | 0.001376 |
| 2025-03-17 | 3.794089 |
| 2025-03-18 | 3.775798 |
| 2025-03-19 | 3.779833 |
| 2025-03-20 | 3.781872 |
| 2025-03-21 | 3.797194 |
| 2025-03-22 | 3.817206 |
| 2025-03-23 | 0.001384 |
| 2025-03-25 | 3.78535 |
| 2025-03-26 | 3.786432 |
| 2025-03-27 | 3.787768 |
| 2025-03-28 | 3.794075 |
| 2025-03-29 | 3.829527 |
| 2025-03-30 | 3.826468 |
| 2025-03-31 | 0.001383 |
| 2025-04-01 | 3.787183 |
| 2025-04-02 | 3.794105 |
| 2025-04-03 | 3.804623 |
| 2025-04-04 | 3.807628 |
| 2025-04-05 | 3.819464 |
| 2025-04-06 | 3.818064 |
| 2025-04-07 | 3.813776 |
| 2025-04-08 | 3.812826 |
| 2025-04-09 | 3.812554 |
| 2025-04-10 | 3.814863 |
| 2025-04-11 | 3.809375 |
| 2025-04-12 | 3.875441 |
| 2025-04-13 | 3.875653 |
| 2025-04-14 | 3.839631 |
| 2025-04-15 | 3.843532 |
| 2025-04-16 | 3.858353 |
| 2025-04-17 | 3.860678 |
| 2025-04-18 | 3.851945 |
| 2025-04-19 | 3.881219 |
| 2025-04-20 | 3.879305 |
| 2025-04-21 | 3.859581 |
| 2025-04-22 | 3.853598 |
| 2025-04-23 | 3.843636 |
| 2025-04-24 | 3.852327 |
| 2025-04-25 | 3.845628 |
| 2025-04-26 | 3.916663 |
| 2025-04-27 | 3.915091 |
| 2025-04-28 | 3.889908 |
| 2025-04-29 | 3.890595 |
| 2025-04-30 | 3.88058 |
| 2025-05-01 | 3.888807 |
| 2025-05-02 | 3.883484 |
| 2025-05-03 | 3.887457 |
| 2025-05-04 | 3.886355 |
| 2025-05-05 | 3.877479 |
| 2025-05-06 | 3.88632 |
| 2025-05-08 | 3.885193 |
| 2025-05-09 | 3.886514 |
| 2025-05-10 | 3.914595 |
| 2025-05-11 | 3.918784 |
| 2025-05-12 | 3.89071 |
| 2025-05-13 | 3.875288 |
| 2025-05-14 | 3.885626 |
| 2025-05-15 | 3.894578 |
| 2025-05-17 | 3.912188 |
| 2025-05-18 | 3.918077 |
| 2025-05-19 | 3.881916 |
| 2025-05-20 | 3.877541 |
| 2025-05-21 | 3.874928 |
| 2025-05-22 | 3.886846 |
| 2025-05-23 | 3.909497 |
| 2025-05-24 | 3.913338 |
| 2025-05-25 | 3.91886 |
| 2025-05-26 | 3.883556 |
| 2025-05-27 | 3.898468 |
| 2025-05-28 | 3.904926 |
| 2025-05-29 | 3.893444 |
| 2025-05-30 | 3.891524 |
| 2025-05-31 | 3.919924 |
| 2025-06-01 | 3.919784 |
| 2025-06-02 | 3.904537 |
| 2025-06-03 | 3.884856 |
| 2025-06-04 | 3.908077 |
| 2025-06-05 | 3.884056 |
| 2025-06-06 | 3.887675 |
| 2025-06-07 | 3.928551 |
| 2025-06-08 | 3.925679 |
| 2025-06-09 | 3.886928 |
| 2025-06-10 | 3.898542 |
| 2025-06-11 | 3.891403 |
| 2025-06-12 | 3.881613 |
| 2025-06-13 | 3.888096 |
| 2025-06-14 | 3.924742 |
| 2025-06-15 | 3.925775 |
| 2025-06-16 | 3.89811 |
| 2025-06-17 | 3.8891 |
| 2025-06-18 | 3.890484 |
| 2025-06-19 | 3.889855 |
| 2025-06-20 | 3.900853 |
| 2025-06-21 | 3.930233 |
| 2025-06-22 | 3.928938 |
| 2025-06-23 | 3.903832 |
| 2025-06-24 | 3.907316 |
| 2025-06-25 | 3.890002 |
| 2025-06-26 | 3.892518 |
| 2025-06-27 | 3.89458 |
| 2025-06-28 | 3.92546 |
| 2025-06-29 | 3.927499 |
| 2025-06-30 | 3.889041 |
| 2025-07-01 | 3.903705 |
| 2025-07-02 | 3.888519 |
| 2025-07-03 | 3.896757 |
| 2025-07-04 | 3.901331 |
| 2025-07-05 | 3.931503 |
| 2025-07-06 | 3.930258 |
| 2025-07-07 | 3.887943 |
| 2025-07-08 | 3.913431 |
| 2025-07-09 | 3.896581 |
| 2025-07-10 | 3.908113 |
| 2025-07-11 | 3.906209 |
| 2025-07-12 | 3.9306 |
| 2025-07-13 | 3.930704 |
| 2025-07-14 | 3.908305 |
| 2025-07-15 | 3.910834 |
| 2025-07-16 | 3.908561 |
| 2025-07-17 | 3.903159 |
| 2025-07-18 | 3.906659 |
| 2025-07-19 | 3.931124 |
| 2025-07-20 | 3.931275 |
| 2025-07-21 | 3.885581 |
| 2025-07-22 | 3.914569 |
| 2025-07-23 | 3.914777 |
| 2025-07-24 | 3.927273 |
| 2025-07-25 | 3.903329 |
| 2025-07-26 | 3.932805 |
| 2025-07-27 | 3.933378 |
| 2025-07-28 | 3.890678 |
| 2025-07-29 | 3.901315 |
| 2025-07-30 | 3.909997 |
| 2025-07-31 | 3.913704 |
| 2025-08-01 | 3.914112 |
| 2025-08-02 | 3.938383 |
| 2025-08-03 | 3.937567 |
| 2025-08-04 | 3.910113 |
| 2025-08-05 | 3.920535 |
| 2025-08-06 | 3.913454 |
| 2025-08-07 | 3.912989 |
| 2025-08-08 | 3.911507 |
| 2025-08-09 | 3.941087 |
| 2025-08-10 | 3.938152 |
| 2025-08-11 | 3.913127 |
| 2025-08-12 | 3.921942 |
| 2025-08-13 | 3.915779 |
| 2025-08-14 | 3.918029 |
| 2025-08-15 | 3.931713 |
| 2025-08-16 | 3.943942 |
| 2025-08-17 | 3.941484 |
| 2025-08-18 | 3.915907 |
| 2025-08-19 | 3.918527 |
| 2025-08-20 | 3.919692 |
| 2025-08-21 | 3.927386 |
| 2025-08-22 | 3.919919 |
| 2025-08-23 | 3.932642 |
| 2025-08-24 | 3.936512 |
| 2025-08-25 | 3.91343 |
| 2025-08-26 | 3.918092 |
| 2025-08-27 | 3.920636 |
| 2025-08-28 | 3.919705 |
| 2025-08-29 | 3.932004 |
| 2025-08-30 | 3.927846 |
| 2025-08-31 | 3.936425 |
| 2025-09-01 | 3.914212 |
| 2025-09-02 | 3.903333 |
| 2025-09-03 | 3.918262 |
| 2025-09-04 | 3.899761 |
| 2025-09-05 | 3.901249 |
| 2025-09-06 | 3.928987 |
| 2025-09-07 | 3.934571 |
| 2025-09-08 | 3.918525 |
| 2025-09-09 | 3.903653 |
| 2025-09-10 | 3.914383 |
| 2025-09-11 | 3.920138 |
| 2025-09-13 | 3.937245 |
| 2025-09-14 | 3.940054 |
| 2025-09-15 | 3.915401 |
| 2025-09-16 | 3.918683 |
| 2025-09-17 | 3.9187 |
| 2025-09-18 | 3.931434 |
| 2025-09-19 | 3.929784 |
| 2025-09-20 | 3.937239 |
| 2025-09-21 | 3.93895 |
| 2025-09-22 | 3.897723 |
| 2025-09-23 | 3.920004 |
| 2025-09-24 | 3.920099 |
| 2025-09-25 | 3.899025 |
| 2025-09-26 | 3.900929 |
| 2025-09-27 | 3.944966 |
| 2025-09-28 | 3.94231 |
| 2025-09-29 | 3.916335 |
| 2025-09-30 | 3.9195 |
| 2025-10-01 | 3.917009 |
| 2025-10-02 | 3.91845 |
| 2025-10-03 | 3.920098 |
| 2025-10-04 | 3.927885 |
| 2025-10-05 | 3.933968 |
| 2025-10-06 | 3.915422 |
| 2025-10-07 | 3.920666 |
| 2025-10-08 | 3.915991 |
| 2025-10-09 | 3.918702 |
| 2025-10-10 | 3.916824 |
| 2025-10-11 | 3.93547 |
| 2025-10-12 | 3.937896 |
| 2025-10-13 | 3.916121 |
| 2025-10-14 | 3.931587 |
| 2025-10-15 | 3.917821 |
| 2025-10-16 | 3.92328 |
| 2025-10-17 | 3.922159 |
| 2025-10-18 | 3.932258 |
| 2025-10-19 | 3.93758 |
| 2025-10-20 | 3.921849 |
| 2025-10-21 | 3.92482 |
| 2025-10-22 | 3.919849 |
| 2025-10-23 | 3.916637 |
| 2025-10-24 | 3.918566 |
| 2025-10-25 | 0.000666 |
| 2025-10-26 | 0.000663 |
| 2025-10-27 | 0.000611 |
| 2025-10-28 | 0.000646 |
| 2025-10-29 | 0.000682 |
| 2025-10-30 | 0.000678 |
| 2025-10-31 | 0.000753 |
| 2025-11-01 | 0.000758 |
| 2025-11-02 | 0.000768 |
| 2025-11-03 | 0.000787 |
| 2025-11-04 | 0.000872 |
| 2025-11-05 | 0.000895 |
| 2025-11-06 | 0.000898 |
| 2025-11-07 | 0.000895 |
| 2025-11-08 | 0.000863 |
| 2025-11-09 | 0.000808 |
| 2025-11-10 | 0.000805 |
| 2025-11-11 | 0.000825 |
| 2025-11-12 | 0.000879 |
| 2025-11-13 | 0.000855 |
| 2025-11-14 | 0.000899 |
| 2025-11-15 | 0.000912 |
| 2025-11-16 | 3.909698 |
| 2025-11-17 | 3.880507 |
| 2025-11-18 | 3.909791 |
| 2025-11-19 | 3.890725 |
| 2025-11-20 | 3.879287 |
| 2025-11-21 | 3.874851 |
| 2025-11-22 | 3.906709 |
| 2025-11-23 | 3.909196 |
| 2025-11-24 | 3.869882 |
| 2025-11-25 | 3.90701 |
| 2025-11-26 | 3.903791 |
| 2025-11-27 | 3.86942 |
| 2025-11-28 | 3.897128 |
| 2025-11-29 | 3.879287 |
| 2025-11-30 | 3.88603 |
| 2025-12-01 | 3.893573 |
| 2025-12-02 | 3.864515 |
| 2025-12-03 | 3.855478 |
| 2025-12-04 | 3.859538 |
| 2025-12-05 | 3.859081 |
| 2025-12-06 | 3.860405 |
| 2025-12-07 | 3.878405 |
| 2025-12-08 | 3.848581 |
| 2025-12-09 | 3.874909 |
| 2025-12-11 | 3.849655 |
| 2025-12-12 | 3.852984 |
| 2025-12-13 | 3.871338 |
| 2025-12-14 | 3.880737 |
| 2025-12-15 | 3.88128 |
| 2025-12-16 | 3.86306 |
| 2025-12-17 | 3.865728 |
| 2025-12-18 | 3.85468 |
| 2025-12-19 | 3.869026 |
| 2025-12-20 | 3.878958 |
| 2025-12-21 | 3.885576 |
| 2025-12-22 | 3.86624 |
| 2025-12-23 | 3.858393 |
| 2025-12-24 | 3.87526 |
| 2025-12-25 | 3.877535 |
| 2025-12-26 | 3.884762 |
| 2025-12-27 | 3.869738 |
| 2025-12-28 | 3.87045 |
| 2025-12-29 | 3.891392 |
| 2025-12-30 | 3.860708 |
| 2025-12-31 | 3.884897 |
| 2026-01-01 | 3.88888 |
| 2026-01-02 | 3.864255 |
| 2026-01-03 | 3.868926 |
| 2026-01-04 | 3.867021 |
| 2026-01-05 | 3.856527 |
| 2026-01-06 | 3.879303 |
| 2026-01-07 | 3.880727 |
| 2026-01-08 | 3.863216 |
| 2026-01-09 | 3.879027 |
| 2026-01-10 | 3.885354 |
| 2026-01-11 | 3.896256 |
| 2026-01-12 | 3.904919 |
| 2026-01-13 | 3.880818 |
| 2026-01-14 | 3.888001 |
| 2026-01-15 | 3.884566 |
| 2026-01-16 | 3.880329 |
| 2026-01-17 | 3.900809 |
| 2026-01-18 | 3.903849 |
| 2026-01-19 | 3.887477 |
| 2026-01-20 | 3.8934 |
| 2026-01-21 | 3.888549 |
| 2026-01-22 | 3.885232 |
| 2026-01-23 | 3.898302 |
| 2026-01-24 | 3.901671 |
| 2026-01-25 | 3.905122 |
| 2026-01-26 | 3.882155 |
| 2026-01-27 | 3.890296 |
| 2026-01-28 | 3.895302 |
| 2026-01-29 | 3.887669 |
| 2026-01-30 | 3.896418 |
| 2026-01-31 | 3.909299 |
| 2026-02-01 | 3.911006 |
| 2026-02-02 | 3.888956 |
| 2026-02-03 | 3.886813 |
| 2026-02-04 | 3.898417 |
| 2026-02-05 | 3.888128 |
| 2026-02-06 | 3.89437 |
| 2026-02-07 | 3.896862 |
| 2026-02-08 | 3.900931 |
| 2026-02-09 | 3.913626 |
| 2026-02-10 | 3.890958 |
| 2026-02-11 | 3.890747 |
| 2026-02-12 | 3.891157 |
| 2026-02-13 | 3.889262 |
| 2026-02-14 | 3.897486 |
| 2026-02-15 | 3.901116 |
| 2026-02-16 | 3.889258 |
| 2026-02-17 | 3.899743 |
| 2026-02-18 | 3.892697 |
| 2026-02-19 | 3.889211 |
| 2026-02-20 | 3.893058 |
| 2026-02-21 | 3.889627 |
| 2026-02-22 | 3.898625 |
| 2026-02-23 | 3.884813 |
| 2026-02-24 | 3.901045 |
| 2026-02-25 | 3.89277 |
| 2026-02-26 | 3.893507 |
| 2026-02-27 | 3.888958 |
| 2026-02-28 | 3.854689 |
| 2026-03-01 | 3.845628 |
| 2026-03-02 | 3.892985 |
| 2026-03-03 | 3.893354 |
| 2026-03-04 | 3.889521 |
| 2026-03-05 | 3.919364 |
| 2026-03-06 | 3.900584 |
| 2026-03-07 | 3.887169 |
| 2026-03-08 | 3.837866 |
| 2026-03-09 | 3.885195 |
| 2026-03-10 | 3.888078 |
| 2026-03-11 | 3.889756 |
| 2026-03-12 | 3.88748 |
| 2026-03-13 | 3.891722 |
| 2026-03-14 | 3.895839 |
| 2026-03-15 | 3.853254 |
| 2026-03-16 | 3.884699 |
| 2026-03-17 | 3.890569 |
| 2026-03-18 | 3.888008 |
| 2026-03-19 | 3.888726 |
| 2026-03-20 | 3.892341 |
| 2026-03-21 | 3.886885 |
| 2026-03-22 | 3.855892 |
| 2026-03-23 | 3.886051 |
| 2026-03-24 | 3.887661 |
| 2026-03-25 | 3.895572 |
| 2026-03-26 | 3.909481 |
| 2026-03-27 | 3.889082 |
| 2026-03-28 | 3.904021 |
| 2026-03-29 | 3.83069 |
| 2026-03-30 | 3.888216 |
| 2026-03-31 | 3.891585 |
| 2026-04-01 | 3.892462 |
| 2026-04-02 | 3.894234 |
| 2026-04-03 | 3.894626 |
| 2026-04-04 | 3.903078 |
| 2026-04-05 | 3.859346 |
| 2026-04-06 | 3.888691 |
| 2026-04-07 | 3.892376 |
| 2026-04-08 | 3.894248 |
| 2026-04-09 | 3.898854 |
| 2026-04-10 | 3.898855 |
| 2026-04-11 | 3.920757 |
| 2026-04-12 | 3.90324 |
| 2026-04-13 | 3.897499 |
| 2026-04-14 | 3.89681 |
| 2026-04-15 | 3.899198 |
| 2026-04-16 | 3.895842 |
| 2026-04-17 | 3.916293 |
| 2026-04-18 | 3.894953 |
| 2026-04-19 | 3.894887 |
| 2026-04-20 | 3.893817 |
| 2026-04-21 | 3.893438 |
| 2026-04-22 | 3.896664 |
| 2026-04-23 | 3.898797 |
| 2026-04-24 | 3.898799 |
| 2026-04-25 | 3.900256 |
| 2026-04-26 | 3.913444 |
| 2026-04-27 | 3.896654 |
| 2026-04-28 | 3.895959 |
| 2026-04-29 | 3.917597 |
| 2026-04-30 | 3.898569 |
| 2026-05-01 | 3.897711 |
| 2026-05-02 | 3.900183 |
| 2026-05-03 | 3.898869 |
| 2026-05-04 | 3.897442 |
| 2026-05-05 | 3.896159 |
| 2026-05-06 | 3.898265 |
| 2026-05-07 | 3.8994 |
| 2026-05-08 | 3.900267 |
| 2026-05-09 | 3.898585 |
| 2026-05-10 | 3.901283 |
| 2026-05-11 | 3.896195 |
| 2026-05-12 | 3.905777 |
| 2026-05-14 | 3.894021 |
| 2026-05-15 | 3.899923 |
| 2026-05-16 | 3.886262 |
| 2026-05-17 | 3.855927 |
| 2026-05-18 | 3.898234 |
| 2026-05-19 | 3.896231 |
| 2026-05-20 | 3.901355 |
| 2026-05-21 | 3.893623 |
| 2026-05-23 | 3.90457 |
| 2026-05-24 | 3.901482 |
| 2026-05-25 | 3.892126 |
| 2026-05-26 | 3.894516 |
| 2026-05-27 | 3.895813 |
| 2026-05-28 | 3.897433 |
| 2026-05-29 | 3.906063 |
| 2026-05-30 | 3.853289 |
| 2026-05-31 | 3.851619 |
| 2026-06-01 | 3.896708 |
| 2026-06-02 | 3.897262 |
| 2026-06-03 | 3.897558 |
| 2026-06-04 | 3.896256 |
| 2026-06-05 | 3.896306 |
| 2026-06-06 | 3.895265 |
| 2026-06-09 | 3.89894 |
| 2026-06-10 | 3.896577 |
| 2026-06-11 | 3.904518 |
| 2026-06-12 | 3.895715 |
| 2026-06-13 | 3.86282 |
| 2026-06-14 | 3.86503 |
| 2026-06-15 | 3.895383 |
| 2026-06-16 | 3.910773 |
| 2026-06-17 | 3.896117 |
| 2026-06-18 | 3.906442 |
| 2026-06-19 | 3.896159 |
| 2026-06-20 | 3.828423 |
| 2026-06-21 | 3.825259 |
| 2026-06-22 | 3.8977 |
| 2026-06-23 | 3.898868 |
| 2026-06-24 | 3.915727 |
| 2026-06-25 | 3.899152 |
| 2026-06-26 | 3.907808 |
| 2026-06-27 | 3.819856 |
| 2026-06-28 | 3.83152 |
| 2026-06-29 | 3.900718 |
| 2026-06-30 | 3.901915 |
| 2026-07-01 | 3.909326 |
| 2026-07-02 | 3.907288 |
| 2026-07-03 | 3.908149 |
| 2026-07-04 | 3.860703 |
| 2026-07-05 | 3.875093 |
| 2026-07-06 | 3.902614 |
| 2026-07-07 | 3.904644 |
| 2026-07-08 | 3.903073 |
| 2026-07-09 | 3.907616 |
| 2026-07-10 | 3.907377 |
| 2026-07-11 | 3.815517 |
| 2026-07-12 | 3.835317 |
| 2026-07-13 | 3.900318 |
| 2026-07-14 | 3.907841 |
| 2026-07-15 | 3.908503 |
| 2026-07-16 | 3.908514 |
| 2026-07-17 | 3.904331 |
| 2026-07-18 | 3.83548 |
| 2026-07-19 | 3.831212 |
| 2026-07-20 | 3.906451 |
| 2026-07-21 | 3.913677 |
| 2026-07-22 | 3.914934 |
| 2026-07-23 | 3.908206 |
| 2026-07-24 | 3.92529 |
| 2026-07-25 | 3.934495 |
| 2026-07-26 | 3.87812 |
| 2026-07-27 | 3.910492 |
| 2026-07-28 | 3.916796 |
| 2026-07-29 | 3.92264 |
| 2026-07-30 | 3.910772 |
| 2026-07-31 | 3.919572 |
| 2026-08-01 | 3.928226 |
| 2026-08-02 | 3.926552 |
| 2026-08-03 | 3.913434 |
| 2026-08-04 | 3.923298 |
| 2026-08-05 | 3.915732 |
| 2026-08-06 | 3.918293 |
| 2026-08-07 | 3.925187 |
| 2026-08-08 | 3.9197 |
| 2026-08-09 | 3.920521 |
| 2026-08-10 | 3.917729 |
| 2026-08-11 | 3.925697 |
| 2026-08-12 | 3.917026 |
| 2026-08-13 | 3.920384 |
| 2026-08-14 | 3.924786 |
| 2026-08-15 | 3.925549 |
| 2026-08-16 | 3.9251 |
| 2026-08-17 | 3.913392 |
| 2026-08-18 | 3.917434 |
| 2026-08-20 | 3.917115 |
| 2026-08-21 | 3.92096 |
| 2026-08-22 | 3.917662 |
| 2026-08-23 | 3.914415 |
| 2026-08-24 | 3.912968 |
| 2026-08-25 | 3.920474 |
| 2026-08-26 | 3.910482 |
| 2026-08-27 | 3.928461 |
| 2026-08-28 | 3.927243 |
| 2026-08-29 | 3.922487 |
| 2026-08-30 | 3.925004 |
| 2026-08-31 | 3.910694 |
| 2026-09-01 | 3.916675 |
| 2026-09-02 | 3.920628 |
| 2026-09-03 | 3.919126 |
| 2026-09-04 | 3.92164 |
| 2026-09-05 | 3.913747 |
| 2026-09-06 | 3.915623 |
| 2026-09-07 | 3.913665 |
| 2026-09-08 | 3.927551 |
| 2026-09-09 | 3.91767 |
| 2026-09-10 | 3.914745 |
| 2026-09-11 | 3.918713 |
| 2026-09-12 | 3.916492 |
| 2026-09-13 | 3.866478 |
| 2026-09-14 | 3.921928 |
| 2026-09-15 | 3.92244 |
| 2026-09-16 | 3.916612 |
| 2026-09-17 | 3.922029 |
| 2026-09-18 | 3.920873 |
| 2026-09-19 | 3.927097 |
| 2026-09-20 | 3.924465 |
| 2026-09-21 | 3.914892 |
| 2026-09-22 | 3.92143 |
| 2026-09-23 | 3.926862 |
| 2026-09-24 | 3.919999 |
| 2026-09-25 | 3.924985 |
| 2026-09-26 | 3.9177 |
| 2026-09-27 | 3.916316 |
| 2026-09-28 | 3.912194 |
| 2026-09-30 | 3.917685 |
| 2026-10-02 | 3.917372 |
| 2026-10-03 | 3.917442 |
| 2026-10-05 | 3.922467 |
| 2026-10-06 | 3.924809 |
| 2026-10-07 | 3.921172 |
| 2026-10-08 | 3.917321 |
| 2026-10-09 | 3.926171 |
| 2026-10-10 | 3.915787 |
| 2026-10-11 | 3.923175 |
| 2026-10-12 | 3.912205 |
| 2026-10-13 | 3.939732 |
| 2026-10-14 | 3.937716 |
| 2026-10-15 | 3.923391 |
| 2026-10-16 | 3.925774 |
High
3.9450
Low
0.000611
Average
3.7178
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AOA/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
AOA/MNT API questions
How do I get the AOA/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AOA/MNT rate in rates.MNT.
How far back does AOA/MNT historical data go?
Daily AOA/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AOA/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.