AOA to MMK exchange rate API
Kwanza to Kyat · quoted 2026-10-28
2.2858
▼ +0.04% over 2Y
1 AOA = 2.2858 MMK · 1 MMK = 0.43748 AOA · Get this rate via the API
1 AOA buys 2.2858 MMK as of 2026-10-28, so 1 MMK buys 0.43748 AOA. Over the last 2 years, AOA/MMK traded between 2.2344 and 2.3100, averaged 2.2873 and fell 0.04%. The API holds daily AOA/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AOA/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AOA/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-28 | 2.286676 |
| 2024-10-29 | 2.286678 |
| 2024-10-30 | 2.286756 |
| 2024-10-31 | 2.286699 |
| 2024-11-01 | 2.28628 |
| 2024-11-02 | 2.307504 |
| 2024-11-03 | 2.310036 |
| 2024-11-04 | 2.286588 |
| 2024-11-05 | 2.286706 |
| 2024-11-06 | 2.286637 |
| 2024-11-07 | 2.286663 |
| 2024-11-08 | 2.286394 |
| 2024-11-09 | 2.307829 |
| 2024-11-10 | 2.30981 |
| 2024-11-11 | 2.286676 |
| 2024-11-12 | 2.286492 |
| 2024-11-13 | 2.266206 |
| 2024-11-14 | 2.28208 |
| 2024-11-15 | 2.281962 |
| 2024-11-16 | 2.302402 |
| 2024-11-17 | 2.305597 |
| 2024-11-18 | 2.28181 |
| 2024-11-19 | 2.285491 |
| 2024-11-20 | 2.281518 |
| 2024-11-21 | 2.281815 |
| 2024-11-22 | 2.281717 |
| 2024-11-23 | 2.302865 |
| 2024-11-24 | 2.305406 |
| 2024-11-25 | 2.281829 |
| 2024-11-26 | 2.281737 |
| 2024-11-27 | 2.283472 |
| 2024-11-28 | 2.281302 |
| 2024-11-29 | 2.281881 |
| 2024-11-30 | 2.302739 |
| 2024-12-01 | 2.305114 |
| 2024-12-02 | 2.279059 |
| 2024-12-03 | 2.277827 |
| 2024-12-04 | 2.277102 |
| 2024-12-05 | 2.27679 |
| 2024-12-06 | 2.278205 |
| 2024-12-07 | 2.300317 |
| 2024-12-08 | 2.301803 |
| 2024-12-09 | 2.274798 |
| 2024-12-10 | 2.274654 |
| 2024-12-11 | 2.276287 |
| 2024-12-12 | 2.278052 |
| 2024-12-13 | 2.27562 |
| 2024-12-14 | 2.300332 |
| 2024-12-15 | 2.301364 |
| 2024-12-16 | 2.279154 |
| 2024-12-17 | 2.276586 |
| 2024-12-18 | 2.268384 |
| 2024-12-19 | 2.266823 |
| 2024-12-20 | 2.268722 |
| 2024-12-21 | 2.285222 |
| 2024-12-22 | 2.287344 |
| 2024-12-23 | 2.268413 |
| 2024-12-24 | 2.269414 |
| 2024-12-25 | 2.279215 |
| 2024-12-26 | 2.278616 |
| 2024-12-27 | 2.279111 |
| 2024-12-28 | 2.300857 |
| 2024-12-29 | 2.30228 |
| 2024-12-30 | 2.277039 |
| 2024-12-31 | 2.282826 |
| 2025-01-01 | 2.278955 |
| 2025-01-02 | 2.276668 |
| 2025-01-03 | 2.274913 |
| 2025-01-04 | 2.299734 |
| 2025-01-05 | 2.301759 |
| 2025-01-06 | 2.278962 |
| 2025-01-07 | 2.279023 |
| 2025-01-08 | 2.278856 |
| 2025-01-09 | 2.281018 |
| 2025-01-10 | 2.277003 |
| 2025-01-11 | 2.299404 |
| 2025-01-12 | 2.30219 |
| 2025-01-13 | 2.279298 |
| 2025-01-14 | 2.278385 |
| 2025-01-15 | 2.277547 |
| 2025-01-16 | 2.277298 |
| 2025-01-17 | 2.279391 |
| 2025-01-18 | 2.298014 |
| 2025-01-19 | 2.301842 |
| 2025-01-20 | 2.277714 |
| 2025-01-21 | 2.279214 |
| 2025-01-22 | 2.279161 |
| 2025-01-23 | 2.279508 |
| 2025-01-24 | 2.279314 |
| 2025-01-25 | 2.298885 |
| 2025-01-26 | 2.302241 |
| 2025-01-27 | 2.278957 |
| 2025-01-28 | 2.279474 |
| 2025-01-29 | 2.279062 |
| 2025-01-30 | 2.278987 |
| 2025-01-31 | 2.279087 |
| 2025-02-01 | 2.299038 |
| 2025-02-02 | 2.302271 |
| 2025-02-03 | 2.279458 |
| 2025-02-04 | 2.279232 |
| 2025-02-05 | 2.279226 |
| 2025-02-06 | 2.279085 |
| 2025-02-07 | 2.282288 |
| 2025-02-08 | 2.300475 |
| 2025-02-09 | 2.301966 |
| 2025-02-10 | 2.278902 |
| 2025-02-11 | 2.283018 |
| 2025-02-12 | 2.281373 |
| 2025-02-13 | 2.283354 |
| 2025-02-14 | 2.28235 |
| 2025-02-15 | 2.298908 |
| 2025-02-16 | 2.302253 |
| 2025-02-17 | 2.279323 |
| 2025-02-18 | 2.283472 |
| 2025-02-19 | 2.280534 |
| 2025-02-20 | 2.280978 |
| 2025-02-21 | 2.281159 |
| 2025-02-22 | 2.300289 |
| 2025-02-23 | 2.301975 |
| 2025-02-24 | 2.279293 |
| 2025-02-25 | 2.281312 |
| 2025-02-26 | 2.293335 |
| 2025-02-27 | 2.281699 |
| 2025-02-28 | 2.281396 |
| 2025-03-01 | 2.300549 |
| 2025-03-02 | 2.301764 |
| 2025-03-03 | 2.279021 |
| 2025-03-04 | 2.281611 |
| 2025-03-05 | 2.28198 |
| 2025-03-06 | 2.28359 |
| 2025-03-07 | 2.295285 |
| 2025-03-08 | 2.300337 |
| 2025-03-09 | 2.295333 |
| 2025-03-10 | 2.283358 |
| 2025-03-11 | 2.281843 |
| 2025-03-12 | 2.283144 |
| 2025-03-13 | 2.282461 |
| 2025-03-14 | 2.282887 |
| 2025-03-15 | 2.300414 |
| 2025-03-16 | 2.281657 |
| 2025-03-17 | 2.29357 |
| 2025-03-18 | 2.281912 |
| 2025-03-19 | 2.28263 |
| 2025-03-20 | 2.283103 |
| 2025-03-21 | 2.291706 |
| 2025-03-22 | 2.300647 |
| 2025-03-23 | 2.295486 |
| 2025-03-25 | 2.282689 |
| 2025-03-26 | 2.282307 |
| 2025-03-27 | 2.282163 |
| 2025-03-28 | 2.282675 |
| 2025-03-29 | 2.300725 |
| 2025-03-30 | 2.302037 |
| 2025-03-31 | 2.295001 |
| 2025-04-01 | 2.284856 |
| 2025-04-02 | 2.282464 |
| 2025-04-03 | 2.283657 |
| 2025-04-04 | 2.281824 |
| 2025-04-05 | 2.284134 |
| 2025-04-06 | 2.285778 |
| 2025-04-07 | 2.281674 |
| 2025-04-08 | 2.281709 |
| 2025-04-09 | 2.280632 |
| 2025-04-10 | 2.282421 |
| 2025-04-11 | 2.279124 |
| 2025-04-12 | 2.30081 |
| 2025-04-13 | 2.302341 |
| 2025-04-14 | 2.279777 |
| 2025-04-15 | 2.28117 |
| 2025-04-16 | 2.285173 |
| 2025-04-17 | 2.284464 |
| 2025-04-18 | 2.285321 |
| 2025-04-19 | 2.284113 |
| 2025-04-20 | 2.285305 |
| 2025-04-21 | 2.283746 |
| 2025-04-22 | 2.287039 |
| 2025-04-23 | 2.280828 |
| 2025-04-24 | 2.283077 |
| 2025-04-25 | 2.282048 |
| 2025-04-26 | 2.300442 |
| 2025-04-27 | 2.301892 |
| 2025-04-28 | 2.285587 |
| 2025-04-29 | 2.287577 |
| 2025-04-30 | 2.280731 |
| 2025-05-01 | 2.285331 |
| 2025-05-02 | 2.282733 |
| 2025-05-03 | 2.283566 |
| 2025-05-04 | 2.284448 |
| 2025-05-05 | 2.278354 |
| 2025-05-06 | 2.282976 |
| 2025-05-08 | 2.282109 |
| 2025-05-09 | 2.283393 |
| 2025-05-10 | 2.299469 |
| 2025-05-11 | 2.302523 |
| 2025-05-12 | 2.284523 |
| 2025-05-13 | 2.277004 |
| 2025-05-14 | 2.281098 |
| 2025-05-15 | 2.288878 |
| 2025-05-17 | 2.29811 |
| 2025-05-18 | 2.302623 |
| 2025-05-19 | 2.278345 |
| 2025-05-20 | 2.277497 |
| 2025-05-21 | 2.276485 |
| 2025-05-22 | 2.281534 |
| 2025-05-23 | 2.294311 |
| 2025-05-24 | 2.297531 |
| 2025-05-25 | 2.302656 |
| 2025-05-26 | 2.279508 |
| 2025-05-27 | 2.28811 |
| 2025-05-28 | 2.291887 |
| 2025-05-29 | 2.285163 |
| 2025-05-30 | 2.28417 |
| 2025-05-31 | 2.30071 |
| 2025-06-01 | 2.302153 |
| 2025-06-02 | 2.293654 |
| 2025-06-03 | 2.281317 |
| 2025-06-04 | 2.293968 |
| 2025-06-05 | 2.281052 |
| 2025-06-06 | 2.281318 |
| 2025-06-07 | 2.301085 |
| 2025-06-08 | 2.302907 |
| 2025-06-09 | 2.280576 |
| 2025-06-10 | 2.287643 |
| 2025-06-11 | 2.287853 |
| 2025-06-12 | 2.282239 |
| 2025-06-13 | 2.281107 |
| 2025-06-14 | 2.299145 |
| 2025-06-15 | 2.302896 |
| 2025-06-16 | 2.285994 |
| 2025-06-17 | 2.281295 |
| 2025-06-18 | 2.281061 |
| 2025-06-19 | 2.280945 |
| 2025-06-20 | 2.282485 |
| 2025-06-21 | 2.301982 |
| 2025-06-22 | 2.302549 |
| 2025-06-23 | 2.283881 |
| 2025-06-24 | 2.290384 |
| 2025-06-25 | 2.279448 |
| 2025-06-26 | 2.280991 |
| 2025-06-27 | 2.281741 |
| 2025-06-28 | 2.298433 |
| 2025-06-29 | 2.302894 |
| 2025-06-30 | 2.279353 |
| 2025-07-01 | 2.287253 |
| 2025-07-02 | 2.278539 |
| 2025-07-03 | 2.281614 |
| 2025-07-04 | 2.284724 |
| 2025-07-05 | 2.302131 |
| 2025-07-06 | 2.302845 |
| 2025-07-07 | 2.277272 |
| 2025-07-08 | 2.290063 |
| 2025-07-09 | 2.28068 |
| 2025-07-10 | 2.288409 |
| 2025-07-11 | 2.288181 |
| 2025-07-12 | 2.300842 |
| 2025-07-13 | 2.302742 |
| 2025-07-14 | 2.287594 |
| 2025-07-15 | 2.289999 |
| 2025-07-16 | 2.288179 |
| 2025-07-17 | 2.285567 |
| 2025-07-18 | 2.28741 |
| 2025-07-19 | 2.300216 |
| 2025-07-20 | 2.302533 |
| 2025-07-21 | 2.274895 |
| 2025-07-22 | 2.292081 |
| 2025-07-23 | 2.290338 |
| 2025-07-24 | 2.296912 |
| 2025-07-25 | 2.284014 |
| 2025-07-26 | 2.300286 |
| 2025-07-27 | 2.302607 |
| 2025-07-28 | 2.274866 |
| 2025-07-29 | 2.280791 |
| 2025-07-30 | 2.28785 |
| 2025-07-31 | 2.288662 |
| 2025-08-01 | 2.288386 |
| 2025-08-02 | 2.300338 |
| 2025-08-03 | 2.301465 |
| 2025-08-04 | 2.285515 |
| 2025-08-05 | 2.292445 |
| 2025-08-06 | 2.289348 |
| 2025-08-07 | 2.28751 |
| 2025-08-08 | 2.29228 |
| 2025-08-09 | 2.302348 |
| 2025-08-10 | 2.302562 |
| 2025-08-11 | 2.285731 |
| 2025-08-12 | 2.290121 |
| 2025-08-13 | 2.290706 |
| 2025-08-14 | 2.29159 |
| 2025-08-15 | 2.293606 |
| 2025-08-16 | 2.300928 |
| 2025-08-17 | 2.301333 |
| 2025-08-18 | 2.285403 |
| 2025-08-19 | 2.287555 |
| 2025-08-20 | 2.288024 |
| 2025-08-21 | 2.291088 |
| 2025-08-22 | 2.287731 |
| 2025-08-23 | 2.296334 |
| 2025-08-24 | 2.298688 |
| 2025-08-25 | 2.285334 |
| 2025-08-26 | 2.287806 |
| 2025-08-27 | 2.288621 |
| 2025-08-28 | 2.289007 |
| 2025-08-29 | 2.295492 |
| 2025-08-30 | 2.292621 |
| 2025-08-31 | 2.300122 |
| 2025-09-01 | 2.285584 |
| 2025-09-02 | 2.279101 |
| 2025-09-03 | 2.287453 |
| 2025-09-04 | 2.276988 |
| 2025-09-05 | 2.278597 |
| 2025-09-06 | 2.294142 |
| 2025-09-07 | 2.29876 |
| 2025-09-08 | 2.287571 |
| 2025-09-09 | 2.278435 |
| 2025-09-10 | 2.284805 |
| 2025-09-11 | 2.288088 |
| 2025-09-13 | 2.299663 |
| 2025-09-14 | 2.300889 |
| 2025-09-15 | 2.285605 |
| 2025-09-16 | 2.287803 |
| 2025-09-17 | 2.287718 |
| 2025-09-18 | 2.29388 |
| 2025-09-19 | 2.293917 |
| 2025-09-20 | 2.297713 |
| 2025-09-21 | 2.300735 |
| 2025-09-22 | 2.275691 |
| 2025-09-23 | 2.28765 |
| 2025-09-24 | 2.287795 |
| 2025-09-25 | 2.276497 |
| 2025-09-26 | 2.277631 |
| 2025-09-27 | 2.302428 |
| 2025-09-28 | 2.302643 |
| 2025-09-29 | 2.285805 |
| 2025-09-30 | 2.287579 |
| 2025-10-01 | 2.287873 |
| 2025-10-02 | 2.287814 |
| 2025-10-03 | 2.288289 |
| 2025-10-04 | 2.294213 |
| 2025-10-05 | 2.298213 |
| 2025-10-06 | 2.285388 |
| 2025-10-07 | 2.288191 |
| 2025-10-08 | 2.286011 |
| 2025-10-09 | 2.288025 |
| 2025-10-10 | 2.287475 |
| 2025-10-11 | 2.29723 |
| 2025-10-12 | 2.300524 |
| 2025-10-13 | 2.285612 |
| 2025-10-14 | 2.294044 |
| 2025-10-15 | 2.28747 |
| 2025-10-16 | 2.289858 |
| 2025-10-17 | 2.289827 |
| 2025-10-18 | 2.294666 |
| 2025-10-19 | 2.300094 |
| 2025-10-20 | 2.289887 |
| 2025-10-21 | 2.292195 |
| 2025-10-22 | 2.290521 |
| 2025-10-23 | 2.287597 |
| 2025-10-24 | 2.288088 |
| 2025-10-25 | 2.29936 |
| 2025-10-26 | 2.301199 |
| 2025-10-27 | 2.285621 |
| 2025-10-28 | 2.287914 |
| 2025-10-29 | 2.290156 |
| 2025-10-30 | 2.275917 |
| 2025-10-31 | 2.287696 |
| 2025-11-01 | 2.296515 |
| 2025-11-02 | 2.301049 |
| 2025-11-03 | 2.285793 |
| 2025-11-04 | 2.291752 |
| 2025-11-05 | 2.289876 |
| 2025-11-06 | 2.289728 |
| 2025-11-07 | 2.288022 |
| 2025-11-08 | 2.295351 |
| 2025-11-09 | 2.299967 |
| 2025-11-10 | 2.294775 |
| 2025-11-11 | 2.300459 |
| 2025-11-12 | 2.301557 |
| 2025-11-13 | 2.291759 |
| 2025-11-14 | 2.283459 |
| 2025-11-15 | 2.291282 |
| 2025-11-16 | 2.297282 |
| 2025-11-17 | 2.279215 |
| 2025-11-18 | 2.291443 |
| 2025-11-19 | 2.287672 |
| 2025-11-20 | 2.281096 |
| 2025-11-21 | 2.281909 |
| 2025-11-22 | 2.299677 |
| 2025-11-23 | 2.301121 |
| 2025-11-24 | 2.279363 |
| 2025-11-25 | 2.299188 |
| 2025-11-26 | 2.300903 |
| 2025-11-27 | 2.280618 |
| 2025-11-28 | 2.295454 |
| 2025-11-29 | 2.291746 |
| 2025-11-30 | 2.295603 |
| 2025-12-01 | 2.297236 |
| 2025-12-02 | 2.280386 |
| 2025-12-03 | 2.280126 |
| 2025-12-04 | 2.281916 |
| 2025-12-05 | 2.284766 |
| 2025-12-06 | 2.286805 |
| 2025-12-07 | 2.294676 |
| 2025-12-08 | 2.27844 |
| 2025-12-09 | 2.293489 |
| 2025-12-11 | 2.278346 |
| 2025-12-12 | 2.279961 |
| 2025-12-13 | 2.292895 |
| 2025-12-14 | 2.298558 |
| 2025-12-15 | 2.297198 |
| 2025-12-16 | 2.287209 |
| 2025-12-17 | 2.288217 |
| 2025-12-18 | 2.281273 |
| 2025-12-19 | 2.287229 |
| 2025-12-20 | 2.292711 |
| 2025-12-21 | 2.298588 |
| 2025-12-22 | 2.285183 |
| 2025-12-23 | 2.28048 |
| 2025-12-24 | 2.287278 |
| 2025-12-25 | 2.289229 |
| 2025-12-26 | 2.293017 |
| 2025-12-27 | 2.285284 |
| 2025-12-28 | 2.285624 |
| 2025-12-29 | 2.296658 |
| 2025-12-30 | 2.277095 |
| 2025-12-31 | 2.291545 |
| 2026-01-01 | 2.292841 |
| 2026-01-02 | 2.279588 |
| 2026-01-03 | 2.282573 |
| 2026-01-04 | 2.283098 |
| 2026-01-05 | 2.275411 |
| 2026-01-06 | 2.288236 |
| 2026-01-07 | 2.288159 |
| 2026-01-08 | 2.287621 |
| 2026-01-09 | 2.287523 |
| 2026-01-10 | 2.292076 |
| 2026-01-11 | 2.299443 |
| 2026-01-12 | 2.302647 |
| 2026-01-13 | 2.288931 |
| 2026-01-14 | 2.291236 |
| 2026-01-15 | 2.288917 |
| 2026-01-16 | 2.287285 |
| 2026-01-17 | 2.29856 |
| 2026-01-18 | 2.301189 |
| 2026-01-19 | 2.289358 |
| 2026-01-20 | 2.294163 |
| 2026-01-21 | 2.289933 |
| 2026-01-22 | 2.288391 |
| 2026-01-23 | 2.290099 |
| 2026-01-24 | 2.297987 |
| 2026-01-25 | 2.300561 |
| 2026-01-26 | 2.2849 |
| 2026-01-27 | 2.290631 |
| 2026-01-28 | 2.291805 |
| 2026-01-29 | 2.287659 |
| 2026-01-30 | 2.294025 |
| 2026-01-31 | 2.30219 |
| 2026-02-01 | 2.302041 |
| 2026-02-02 | 2.288545 |
| 2026-02-03 | 2.287132 |
| 2026-02-04 | 2.294336 |
| 2026-02-05 | 2.288283 |
| 2026-02-06 | 2.290998 |
| 2026-02-07 | 2.293492 |
| 2026-02-08 | 2.295914 |
| 2026-02-09 | 2.302066 |
| 2026-02-10 | 2.288441 |
| 2026-02-11 | 2.288403 |
| 2026-02-12 | 2.290041 |
| 2026-02-13 | 2.287276 |
| 2026-02-14 | 2.291992 |
| 2026-02-15 | 2.296696 |
| 2026-02-16 | 2.287714 |
| 2026-02-17 | 2.292932 |
| 2026-02-18 | 2.289718 |
| 2026-02-19 | 2.287929 |
| 2026-02-20 | 2.291078 |
| 2026-02-21 | 2.287255 |
| 2026-02-22 | 2.296073 |
| 2026-02-23 | 2.285276 |
| 2026-02-24 | 2.294852 |
| 2026-02-25 | 2.289295 |
| 2026-02-26 | 2.289897 |
| 2026-02-27 | 2.287977 |
| 2026-02-28 | 2.269971 |
| 2026-03-01 | 2.264788 |
| 2026-03-02 | 2.290249 |
| 2026-03-03 | 2.290274 |
| 2026-03-04 | 2.287925 |
| 2026-03-05 | 2.296288 |
| 2026-03-06 | 2.293903 |
| 2026-03-07 | 2.286924 |
| 2026-03-08 | 2.25974 |
| 2026-03-09 | 2.285462 |
| 2026-03-10 | 2.287867 |
| 2026-03-11 | 2.288246 |
| 2026-03-12 | 2.287718 |
| 2026-03-13 | 2.288153 |
| 2026-03-14 | 2.291864 |
| 2026-03-15 | 2.266954 |
| 2026-03-16 | 2.285823 |
| 2026-03-17 | 2.287835 |
| 2026-03-18 | 2.287717 |
| 2026-03-19 | 2.288008 |
| 2026-03-20 | 2.288855 |
| 2026-03-21 | 2.288073 |
| 2026-03-22 | 2.269479 |
| 2026-03-23 | 2.285269 |
| 2026-03-24 | 2.287961 |
| 2026-03-25 | 2.291449 |
| 2026-03-26 | 2.290462 |
| 2026-03-27 | 2.28868 |
| 2026-03-28 | 2.292843 |
| 2026-03-29 | 2.252905 |
| 2026-03-30 | 2.285423 |
| 2026-03-31 | 2.288337 |
| 2026-04-01 | 2.287403 |
| 2026-04-02 | 2.288839 |
| 2026-04-03 | 2.288234 |
| 2026-04-04 | 2.293279 |
| 2026-04-05 | 2.268999 |
| 2026-04-06 | 2.284959 |
| 2026-04-07 | 2.287613 |
| 2026-04-08 | 2.28857 |
| 2026-04-09 | 2.290028 |
| 2026-04-10 | 2.290004 |
| 2026-04-11 | 2.29062 |
| 2026-04-12 | 2.290398 |
| 2026-04-13 | 2.290517 |
| 2026-04-14 | 2.29036 |
| 2026-04-15 | 2.290032 |
| 2026-04-16 | 2.287768 |
| 2026-04-17 | 2.290288 |
| 2026-04-18 | 2.287826 |
| 2026-04-19 | 2.287593 |
| 2026-04-20 | 2.287233 |
| 2026-04-21 | 2.287487 |
| 2026-04-22 | 2.287473 |
| 2026-04-23 | 2.287414 |
| 2026-04-24 | 2.287476 |
| 2026-04-25 | 2.287431 |
| 2026-04-26 | 2.287965 |
| 2026-04-27 | 2.287669 |
| 2026-04-28 | 2.28749 |
| 2026-04-29 | 2.287491 |
| 2026-04-30 | 2.28746 |
| 2026-05-01 | 2.287235 |
| 2026-05-02 | 2.287579 |
| 2026-05-03 | 2.287144 |
| 2026-05-04 | 2.287304 |
| 2026-05-05 | 2.28747 |
| 2026-05-06 | 2.287446 |
| 2026-05-07 | 2.287274 |
| 2026-05-08 | 2.28737 |
| 2026-05-09 | 2.287152 |
| 2026-05-10 | 2.287398 |
| 2026-05-11 | 2.287435 |
| 2026-05-12 | 2.291003 |
| 2026-05-14 | 2.284521 |
| 2026-05-15 | 2.287569 |
| 2026-05-16 | 2.281116 |
| 2026-05-17 | 2.262674 |
| 2026-05-18 | 2.287541 |
| 2026-05-19 | 2.285714 |
| 2026-05-20 | 2.290207 |
| 2026-05-21 | 2.284893 |
| 2026-05-23 | 2.291824 |
| 2026-05-24 | 2.289922 |
| 2026-05-25 | 2.2826 |
| 2026-05-26 | 2.285047 |
| 2026-05-27 | 2.285478 |
| 2026-05-28 | 2.285978 |
| 2026-05-29 | 2.291849 |
| 2026-05-30 | 2.26211 |
| 2026-05-31 | 2.261105 |
| 2026-06-01 | 2.287126 |
| 2026-06-02 | 2.286165 |
| 2026-06-03 | 2.286536 |
| 2026-06-04 | 2.285849 |
| 2026-06-05 | 2.285827 |
| 2026-06-06 | 2.284972 |
| 2026-06-09 | 2.287165 |
| 2026-06-10 | 2.285661 |
| 2026-06-11 | 2.290245 |
| 2026-06-12 | 2.286605 |
| 2026-06-13 | 2.265052 |
| 2026-06-14 | 2.268159 |
| 2026-06-15 | 2.285386 |
| 2026-06-16 | 2.292345 |
| 2026-06-17 | 2.285773 |
| 2026-06-18 | 2.291912 |
| 2026-06-19 | 2.286119 |
| 2026-06-20 | 2.246542 |
| 2026-06-21 | 2.245166 |
| 2026-06-22 | 2.287596 |
| 2026-06-23 | 2.288213 |
| 2026-06-24 | 2.293598 |
| 2026-06-25 | 2.286518 |
| 2026-06-26 | 2.289081 |
| 2026-06-27 | 2.24215 |
| 2026-06-28 | 2.247628 |
| 2026-06-29 | 2.285802 |
| 2026-06-30 | 2.287639 |
| 2026-07-01 | 2.291276 |
| 2026-07-02 | 2.289806 |
| 2026-07-03 | 2.289936 |
| 2026-07-04 | 2.265537 |
| 2026-07-05 | 2.271339 |
| 2026-07-06 | 2.286325 |
| 2026-07-07 | 2.28866 |
| 2026-07-08 | 2.286668 |
| 2026-07-09 | 2.288306 |
| 2026-07-10 | 2.288652 |
| 2026-07-11 | 2.234433 |
| 2026-07-12 | 2.246646 |
| 2026-07-13 | 2.283646 |
| 2026-07-14 | 2.288152 |
| 2026-07-15 | 2.287588 |
| 2026-07-16 | 2.287805 |
| 2026-07-17 | 2.286362 |
| 2026-07-18 | 2.243203 |
| 2026-07-19 | 2.244116 |
| 2026-07-20 | 2.286327 |
| 2026-07-21 | 2.291014 |
| 2026-07-22 | 2.290202 |
| 2026-07-23 | 2.2862 |
| 2026-07-24 | 2.294251 |
| 2026-07-25 | 2.299526 |
| 2026-07-26 | 2.267225 |
| 2026-07-27 | 2.283975 |
| 2026-07-28 | 2.287306 |
| 2026-07-29 | 2.290367 |
| 2026-07-30 | 2.287724 |
| 2026-07-31 | 2.288397 |
| 2026-08-01 | 2.293139 |
| 2026-08-02 | 2.293904 |
| 2026-08-03 | 2.284165 |
| 2026-08-04 | 2.289544 |
| 2026-08-05 | 2.28579 |
| 2026-08-06 | 2.286554 |
| 2026-08-07 | 2.29067 |
| 2026-08-08 | 2.287482 |
| 2026-08-09 | 2.29013 |
| 2026-08-10 | 2.286579 |
| 2026-08-11 | 2.292482 |
| 2026-08-12 | 2.286045 |
| 2026-08-13 | 2.287697 |
| 2026-08-14 | 2.290819 |
| 2026-08-15 | 2.29237 |
| 2026-08-16 | 2.29178 |
| 2026-08-17 | 2.284027 |
| 2026-08-18 | 2.286376 |
| 2026-08-20 | 2.286204 |
| 2026-08-21 | 2.287709 |
| 2026-08-22 | 2.28597 |
| 2026-08-23 | 2.286222 |
| 2026-08-24 | 2.283524 |
| 2026-08-25 | 2.286858 |
| 2026-08-26 | 2.281937 |
| 2026-08-27 | 2.292711 |
| 2026-08-28 | 2.290528 |
| 2026-08-29 | 2.289419 |
| 2026-08-30 | 2.292062 |
| 2026-08-31 | 2.283427 |
| 2026-09-01 | 2.286054 |
| 2026-09-02 | 2.287861 |
| 2026-09-03 | 2.288808 |
| 2026-09-04 | 2.28772 |
| 2026-09-05 | 2.286878 |
| 2026-09-06 | 2.286237 |
| 2026-09-07 | 2.283555 |
| 2026-09-08 | 2.291977 |
| 2026-09-09 | 2.286268 |
| 2026-09-10 | 2.286072 |
| 2026-09-11 | 2.286506 |
| 2026-09-12 | 2.285601 |
| 2026-09-13 | 2.257268 |
| 2026-09-14 | 2.288615 |
| 2026-09-15 | 2.290024 |
| 2026-09-16 | 2.285241 |
| 2026-09-17 | 2.289312 |
| 2026-09-18 | 2.287318 |
| 2026-09-19 | 2.291583 |
| 2026-09-20 | 2.291578 |
| 2026-09-21 | 2.283344 |
| 2026-09-22 | 2.28847 |
| 2026-09-23 | 2.291627 |
| 2026-09-24 | 2.286392 |
| 2026-09-25 | 2.290551 |
| 2026-09-26 | 2.286621 |
| 2026-09-27 | 2.28668 |
| 2026-09-28 | 2.282766 |
| 2026-09-30 | 2.285814 |
| 2026-10-02 | 2.285827 |
| 2026-10-03 | 2.28789 |
| 2026-10-05 | 2.288231 |
| 2026-10-06 | 2.292201 |
| 2026-10-07 | 2.289125 |
| 2026-10-08 | 2.286326 |
| 2026-10-09 | 2.293198 |
| 2026-10-10 | 2.288578 |
| 2026-10-11 | 2.291225 |
| 2026-10-12 | 2.282823 |
| 2026-10-13 | 2.299883 |
| 2026-10-14 | 2.298463 |
| 2026-10-15 | 2.289278 |
| 2026-10-16 | 2.290968 |
| 2026-10-17 | 2.243191 |
| 2026-10-18 | 2.25428 |
| 2026-10-19 | 2.283171 |
| 2026-10-20 | 2.287989 |
| 2026-10-21 | 2.287327 |
| 2026-10-22 | 2.290891 |
| 2026-10-23 | 2.289123 |
| 2026-10-24 | 2.291288 |
| 2026-10-25 | 2.280114 |
| 2026-10-26 | 2.286461 |
| 2026-10-27 | 2.286429 |
| 2026-10-28 | 2.285836 |
High
2.3100
Low
2.2344
Average
2.2873
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AOA/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
AOA/MMK API questions
How do I get the AOA/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AOA/MMK rate in rates.MMK.
How far back does AOA/MMK historical data go?
Daily AOA/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AOA/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.