AOA to MKD exchange rate API
Kwanza to Denar · quoted 2026-11-01
0.05947
▼ +3.61% over 2Y
1 AOA = 0.05947 MKD · 1 MKD = 16.8144 AOA · Get this rate via the API
1 AOA buys 0.05947 MKD as of 2026-11-01, so 1 MKD buys 16.8144 AOA. Over the last 2 years, AOA/MKD traded between 0.05609 and 0.06582, averaged 0.05918 and fell 3.61%. The API holds daily AOA/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AOA/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AOA/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-11-01 | 0.061702 |
| 2024-11-02 | 0.062106 |
| 2024-11-03 | 0.062481 |
| 2024-11-04 | 0.061593 |
| 2024-11-05 | 0.061494 |
| 2024-11-06 | 0.061326 |
| 2024-11-07 | 0.062621 |
| 2024-11-08 | 0.06209 |
| 2024-11-09 | 0.062963 |
| 2024-11-10 | 0.063098 |
| 2024-11-11 | 0.062472 |
| 2024-11-12 | 0.062889 |
| 2024-11-13 | 0.062382 |
| 2024-11-14 | 0.063311 |
| 2024-11-15 | 0.063583 |
| 2024-11-16 | 0.064046 |
| 2024-11-17 | 0.064266 |
| 2024-11-18 | 0.063442 |
| 2024-11-19 | 0.063222 |
| 2024-11-20 | 0.063114 |
| 2024-11-21 | 0.063436 |
| 2024-11-22 | 0.063833 |
| 2024-11-23 | 0.064824 |
| 2024-11-24 | 0.063995 |
| 2024-11-25 | 0.064035 |
| 2024-11-26 | 0.063706 |
| 2024-11-27 | 0.063846 |
| 2024-11-28 | 0.063296 |
| 2024-11-29 | 0.063333 |
| 2024-11-30 | 0.063887 |
| 2024-12-01 | 0.063847 |
| 2024-12-02 | 0.063137 |
| 2024-12-03 | 0.063592 |
| 2024-12-04 | 0.063486 |
| 2024-12-05 | 0.063474 |
| 2024-12-06 | 0.063096 |
| 2024-12-07 | 0.06376 |
| 2024-12-08 | 0.063603 |
| 2024-12-09 | 0.063046 |
| 2024-12-10 | 0.063148 |
| 2024-12-11 | 0.063382 |
| 2024-12-12 | 0.063561 |
| 2024-12-13 | 0.063655 |
| 2024-12-14 | 0.064244 |
| 2024-12-15 | 0.064303 |
| 2024-12-16 | 0.063581 |
| 2024-12-17 | 0.063459 |
| 2024-12-18 | 0.063333 |
| 2024-12-19 | 0.063365 |
| 2024-12-20 | 0.064174 |
| 2024-12-21 | 0.064218 |
| 2024-12-22 | 0.064378 |
| 2024-12-23 | 0.063709 |
| 2024-12-24 | 0.063958 |
| 2024-12-25 | 0.064295 |
| 2024-12-26 | 0.064255 |
| 2024-12-27 | 0.064218 |
| 2024-12-28 | 0.064699 |
| 2024-12-29 | 0.064541 |
| 2024-12-30 | 0.064009 |
| 2024-12-31 | 0.064276 |
| 2025-01-01 | 0.064222 |
| 2025-01-02 | 0.064138 |
| 2025-01-03 | 0.064964 |
| 2025-01-04 | 0.065458 |
| 2025-01-05 | 0.0652 |
| 2025-01-06 | 0.064825 |
| 2025-01-07 | 0.064316 |
| 2025-01-08 | 0.064553 |
| 2025-01-09 | 0.0648 |
| 2025-01-10 | 0.064789 |
| 2025-01-11 | 0.065818 |
| 2025-01-12 | 0.065327 |
| 2025-01-13 | 0.065118 |
| 2025-01-14 | 0.065241 |
| 2025-01-15 | 0.064778 |
| 2025-01-16 | 0.064832 |
| 2025-01-17 | 0.06484 |
| 2025-01-18 | 0.065516 |
| 2025-01-19 | 0.0655 |
| 2025-01-20 | 0.064777 |
| 2025-01-21 | 0.064456 |
| 2025-01-22 | 0.064076 |
| 2025-01-23 | 0.064134 |
| 2025-01-24 | 0.064103 |
| 2025-01-25 | 0.064169 |
| 2025-01-26 | 0.064164 |
| 2025-01-27 | 0.063586 |
| 2025-01-28 | 0.063674 |
| 2025-01-29 | 0.06404 |
| 2025-01-30 | 0.064085 |
| 2025-01-31 | 0.064281 |
| 2025-02-01 | 0.065 |
| 2025-02-02 | 0.064943 |
| 2025-02-03 | 0.064443 |
| 2025-02-04 | 0.064695 |
| 2025-02-05 | 0.064358 |
| 2025-02-06 | 0.064179 |
| 2025-02-07 | 0.064417 |
| 2025-02-08 | 0.065177 |
| 2025-02-09 | 0.0649 |
| 2025-02-10 | 0.064648 |
| 2025-02-11 | 0.06492 |
| 2025-02-12 | 0.064581 |
| 2025-02-13 | 0.064409 |
| 2025-02-14 | 0.06393 |
| 2025-02-15 | 0.06419 |
| 2025-02-16 | 0.064094 |
| 2025-02-17 | 0.063626 |
| 2025-02-18 | 0.06385 |
| 2025-02-19 | 0.063971 |
| 2025-02-20 | 0.064135 |
| 2025-02-21 | 0.063685 |
| 2025-02-22 | 0.064466 |
| 2025-02-23 | 0.064287 |
| 2025-02-24 | 0.063821 |
| 2025-02-25 | 0.063843 |
| 2025-02-26 | 0.063862 |
| 2025-02-27 | 0.063765 |
| 2025-02-28 | 0.064294 |
| 2025-03-01 | 0.065008 |
| 2025-03-02 | 0.064665 |
| 2025-03-03 | 0.06438 |
| 2025-03-04 | 0.063757 |
| 2025-03-05 | 0.063142 |
| 2025-03-06 | 0.061992 |
| 2025-03-07 | 0.062329 |
| 2025-03-08 | 0.062112 |
| 2025-03-09 | 0.062088 |
| 2025-03-10 | 0.061724 |
| 2025-03-11 | 0.061696 |
| 2025-03-12 | 0.061295 |
| 2025-03-13 | 0.061426 |
| 2025-03-14 | 0.061657 |
| 2025-03-15 | 0.061974 |
| 2025-03-16 | 0.061544 |
| 2025-03-17 | 0.061625 |
| 2025-03-18 | 0.061236 |
| 2025-03-19 | 0.061145 |
| 2025-03-20 | 0.061376 |
| 2025-03-21 | 0.061864 |
| 2025-03-22 | 0.06235 |
| 2025-03-23 | 0.061854 |
| 2025-03-25 | 0.061933 |
| 2025-03-26 | 0.061979 |
| 2025-03-27 | 0.062243 |
| 2025-03-28 | 0.061956 |
| 2025-03-29 | 0.062262 |
| 2025-03-30 | 0.062121 |
| 2025-03-31 | 0.061941 |
| 2025-04-01 | 0.06189 |
| 2025-04-02 | 0.061968 |
| 2025-04-03 | 0.061716 |
| 2025-04-04 | 0.06052 |
| 2025-04-05 | 0.060998 |
| 2025-04-06 | 0.061046 |
| 2025-04-07 | 0.06099 |
| 2025-04-08 | 0.061081 |
| 2025-04-09 | 0.060941 |
| 2025-04-10 | 0.060828 |
| 2025-04-11 | 0.060046 |
| 2025-04-12 | 0.059475 |
| 2025-04-13 | 0.059451 |
| 2025-04-14 | 0.058913 |
| 2025-04-15 | 0.058911 |
| 2025-04-16 | 0.059324 |
| 2025-04-17 | 0.058888 |
| 2025-04-18 | 0.058948 |
| 2025-04-19 | 0.058949 |
| 2025-04-20 | 0.058849 |
| 2025-04-21 | 0.058937 |
| 2025-04-22 | 0.058989 |
| 2025-04-23 | 0.058597 |
| 2025-04-24 | 0.059024 |
| 2025-04-25 | 0.0588 |
| 2025-04-26 | 0.059317 |
| 2025-04-27 | 0.05937 |
| 2025-04-28 | 0.058938 |
| 2025-04-29 | 0.05877 |
| 2025-04-30 | 0.058675 |
| 2025-05-01 | 0.059081 |
| 2025-05-02 | 0.059012 |
| 2025-05-03 | 0.059191 |
| 2025-05-04 | 0.058751 |
| 2025-05-05 | 0.059056 |
| 2025-05-06 | 0.059228 |
| 2025-05-08 | 0.059118 |
| 2025-05-09 | 0.059601 |
| 2025-05-10 | 0.059868 |
| 2025-05-11 | 0.059961 |
| 2025-05-12 | 0.059463 |
| 2025-05-13 | 0.060137 |
| 2025-05-14 | 0.059776 |
| 2025-05-15 | 0.059957 |
| 2025-05-17 | 0.0604 |
| 2025-05-18 | 0.060166 |
| 2025-05-19 | 0.059688 |
| 2025-05-20 | 0.059393 |
| 2025-05-21 | 0.059085 |
| 2025-05-22 | 0.058996 |
| 2025-05-23 | 0.059512 |
| 2025-05-24 | 0.059308 |
| 2025-05-25 | 0.059521 |
| 2025-05-26 | 0.058676 |
| 2025-05-27 | 0.058892 |
| 2025-05-28 | 0.059173 |
| 2025-05-29 | 0.059585 |
| 2025-05-30 | 0.058888 |
| 2025-05-31 | 0.059429 |
| 2025-06-01 | 0.059443 |
| 2025-06-02 | 0.059143 |
| 2025-06-03 | 0.058449 |
| 2025-06-04 | 0.059067 |
| 2025-06-05 | 0.058501 |
| 2025-06-06 | 0.05839 |
| 2025-06-07 | 0.059191 |
| 2025-06-08 | 0.058933 |
| 2025-06-09 | 0.058591 |
| 2025-06-10 | 0.058754 |
| 2025-06-11 | 0.058685 |
| 2025-06-12 | 0.058096 |
| 2025-06-13 | 0.057839 |
| 2025-06-14 | 0.058366 |
| 2025-06-15 | 0.058434 |
| 2025-06-16 | 0.058079 |
| 2025-06-17 | 0.057852 |
| 2025-06-18 | 0.058156 |
| 2025-06-19 | 0.058265 |
| 2025-06-20 | 0.058106 |
| 2025-06-21 | 0.058558 |
| 2025-06-22 | 0.058525 |
| 2025-06-23 | 0.058162 |
| 2025-06-24 | 0.057932 |
| 2025-06-25 | 0.057477 |
| 2025-06-26 | 0.057289 |
| 2025-06-27 | 0.057158 |
| 2025-06-28 | 0.05753 |
| 2025-06-29 | 0.057459 |
| 2025-06-30 | 0.05697 |
| 2025-07-01 | 0.056907 |
| 2025-07-02 | 0.056592 |
| 2025-07-03 | 0.056659 |
| 2025-07-04 | 0.056928 |
| 2025-07-05 | 0.057292 |
| 2025-07-06 | 0.057261 |
| 2025-07-07 | 0.05666 |
| 2025-07-08 | 0.057163 |
| 2025-07-09 | 0.057019 |
| 2025-07-10 | 0.057146 |
| 2025-07-11 | 0.057382 |
| 2025-07-12 | 0.057709 |
| 2025-07-13 | 0.057667 |
| 2025-07-14 | 0.057324 |
| 2025-07-15 | 0.057475 |
| 2025-07-16 | 0.057822 |
| 2025-07-17 | 0.057703 |
| 2025-07-18 | 0.057727 |
| 2025-07-19 | 0.058015 |
| 2025-07-20 | 0.057905 |
| 2025-07-21 | 0.057376 |
| 2025-07-22 | 0.057592 |
| 2025-07-23 | 0.057344 |
| 2025-07-24 | 0.057359 |
| 2025-07-25 | 0.056998 |
| 2025-07-26 | 0.057448 |
| 2025-07-27 | 0.057789 |
| 2025-07-28 | 0.056776 |
| 2025-07-29 | 0.057189 |
| 2025-07-30 | 0.05783 |
| 2025-07-31 | 0.057374 |
| 2025-08-01 | 0.058027 |
| 2025-08-02 | 0.059108 |
| 2025-08-03 | 0.057791 |
| 2025-08-04 | 0.057933 |
| 2025-08-05 | 0.058034 |
| 2025-08-06 | 0.057978 |
| 2025-08-07 | 0.057666 |
| 2025-08-08 | 0.057571 |
| 2025-08-09 | 0.057917 |
| 2025-08-10 | 0.057921 |
| 2025-08-11 | 0.057493 |
| 2025-08-12 | 0.057763 |
| 2025-08-13 | 0.057668 |
| 2025-08-14 | 0.057505 |
| 2025-08-15 | 0.057651 |
| 2025-08-16 | 0.057765 |
| 2025-08-17 | 0.05766 |
| 2025-08-18 | 0.057234 |
| 2025-08-19 | 0.057501 |
| 2025-08-20 | 0.057529 |
| 2025-08-21 | 0.057604 |
| 2025-08-22 | 0.057697 |
| 2025-08-23 | 0.05799 |
| 2025-08-24 | 0.057862 |
| 2025-08-25 | 0.057255 |
| 2025-08-26 | 0.057589 |
| 2025-08-27 | 0.057615 |
| 2025-08-28 | 0.057639 |
| 2025-08-29 | 0.057734 |
| 2025-08-30 | 0.05764 |
| 2025-08-31 | 0.05786 |
| 2025-09-01 | 0.05729 |
| 2025-09-02 | 0.057064 |
| 2025-09-03 | 0.057455 |
| 2025-09-04 | 0.057182 |
| 2025-09-05 | 0.057282 |
| 2025-09-06 | 0.057595 |
| 2025-09-07 | 0.05759 |
| 2025-09-08 | 0.05723 |
| 2025-09-09 | 0.056854 |
| 2025-09-10 | 0.057152 |
| 2025-09-11 | 0.057289 |
| 2025-09-13 | 0.057497 |
| 2025-09-14 | 0.057496 |
| 2025-09-15 | 0.057117 |
| 2025-09-16 | 0.057055 |
| 2025-09-17 | 0.056715 |
| 2025-09-18 | 0.056879 |
| 2025-09-19 | 0.056825 |
| 2025-09-20 | 0.057158 |
| 2025-09-21 | 0.057227 |
| 2025-09-22 | 0.056695 |
| 2025-09-23 | 0.056801 |
| 2025-09-24 | 0.056825 |
| 2025-09-25 | 0.056777 |
| 2025-09-26 | 0.057088 |
| 2025-09-27 | 0.057697 |
| 2025-09-28 | 0.057714 |
| 2025-09-29 | 0.057194 |
| 2025-09-30 | 0.057234 |
| 2025-10-01 | 0.057211 |
| 2025-10-02 | 0.057223 |
| 2025-10-03 | 0.057287 |
| 2025-10-04 | 0.057331 |
| 2025-10-05 | 0.057415 |
| 2025-10-06 | 0.057246 |
| 2025-10-07 | 0.057338 |
| 2025-10-08 | 0.057576 |
| 2025-10-09 | 0.057706 |
| 2025-10-10 | 0.058024 |
| 2025-10-11 | 0.05804 |
| 2025-10-12 | 0.058111 |
| 2025-10-13 | 0.057748 |
| 2025-10-14 | 0.058193 |
| 2025-10-15 | 0.057805 |
| 2025-10-16 | 0.057644 |
| 2025-10-17 | 0.057417 |
| 2025-10-18 | 0.057735 |
| 2025-10-19 | 0.057848 |
| 2025-10-20 | 0.057608 |
| 2025-10-21 | 0.057728 |
| 2025-10-22 | 0.057908 |
| 2025-10-23 | 0.057855 |
| 2025-10-24 | 0.057812 |
| 2025-10-25 | 0.058014 |
| 2025-10-26 | 0.058082 |
| 2025-10-27 | 0.057683 |
| 2025-10-28 | 0.057605 |
| 2025-10-29 | 0.057675 |
| 2025-10-30 | 0.057543 |
| 2025-10-31 | 0.057913 |
| 2025-11-01 | 0.058363 |
| 2025-11-02 | 0.058212 |
| 2025-11-03 | 0.058061 |
| 2025-11-04 | 0.058275 |
| 2025-11-05 | 0.058385 |
| 2025-11-06 | 0.058376 |
| 2025-11-07 | 0.058164 |
| 2025-11-08 | 0.058277 |
| 2025-11-09 | 0.058313 |
| 2025-11-10 | 0.058061 |
| 2025-11-11 | 0.058302 |
| 2025-11-12 | 0.058258 |
| 2025-11-13 | 0.057983 |
| 2025-11-14 | 0.057617 |
| 2025-11-15 | 0.057813 |
| 2025-11-16 | 0.057915 |
| 2025-11-17 | 0.057494 |
| 2025-11-18 | 0.05792 |
| 2025-11-19 | 0.05785 |
| 2025-11-20 | 0.057956 |
| 2025-11-21 | 0.058003 |
| 2025-11-22 | 0.058506 |
| 2025-11-23 | 0.058528 |
| 2025-11-24 | 0.05801 |
| 2025-11-25 | 0.058471 |
| 2025-11-26 | 0.058326 |
| 2025-11-27 | 0.057709 |
| 2025-11-28 | 0.058054 |
| 2025-11-29 | 0.057937 |
| 2025-11-30 | 0.058014 |
| 2025-12-01 | 0.057992 |
| 2025-12-02 | 0.057641 |
| 2025-12-03 | 0.057606 |
| 2025-12-04 | 0.05749 |
| 2025-12-05 | 0.057571 |
| 2025-12-06 | 0.057614 |
| 2025-12-07 | 0.057768 |
| 2025-12-08 | 0.057389 |
| 2025-12-09 | 0.057845 |
| 2025-12-11 | 0.057113 |
| 2025-12-12 | 0.056959 |
| 2025-12-13 | 0.057224 |
| 2025-12-14 | 0.057358 |
| 2025-12-15 | 0.057339 |
| 2025-12-16 | 0.05704 |
| 2025-12-17 | 0.057085 |
| 2025-12-18 | 0.05694 |
| 2025-12-19 | 0.057165 |
| 2025-12-20 | 0.057369 |
| 2025-12-21 | 0.057452 |
| 2025-12-22 | 0.057154 |
| 2025-12-23 | 0.056783 |
| 2025-12-24 | 0.05682 |
| 2025-12-25 | 0.056964 |
| 2025-12-26 | 0.057037 |
| 2025-12-27 | 0.056872 |
| 2025-12-28 | 0.056841 |
| 2025-12-29 | 0.057121 |
| 2025-12-30 | 0.056685 |
| 2025-12-31 | 0.057173 |
| 2026-01-01 | 0.05728 |
| 2026-01-02 | 0.056878 |
| 2026-01-03 | 0.057051 |
| 2026-01-04 | 0.05704 |
| 2026-01-05 | 0.056993 |
| 2026-01-06 | 0.05721 |
| 2026-01-07 | 0.057363 |
| 2026-01-08 | 0.057431 |
| 2026-01-09 | 0.057545 |
| 2026-01-10 | 0.057743 |
| 2026-01-11 | 0.057874 |
| 2026-01-12 | 0.057927 |
| 2026-01-13 | 0.05753 |
| 2026-01-14 | 0.057661 |
| 2026-01-15 | 0.057621 |
| 2026-01-16 | 0.057712 |
| 2026-01-17 | 0.058064 |
| 2026-01-18 | 0.058071 |
| 2026-01-19 | 0.057722 |
| 2026-01-20 | 0.057756 |
| 2026-01-21 | 0.057288 |
| 2026-01-22 | 0.057367 |
| 2026-01-23 | 0.057259 |
| 2026-01-24 | 0.057501 |
| 2026-01-25 | 0.057549 |
| 2026-01-26 | 0.056767 |
| 2026-01-27 | 0.056575 |
| 2026-01-28 | 0.056091 |
| 2026-01-29 | 0.05613 |
| 2026-01-30 | 0.056467 |
| 2026-01-31 | 0.056939 |
| 2026-02-01 | 0.056787 |
| 2026-02-02 | 0.056559 |
| 2026-02-03 | 0.056859 |
| 2026-02-04 | 0.056944 |
| 2026-02-05 | 0.056929 |
| 2026-02-06 | 0.057062 |
| 2026-02-07 | 0.056918 |
| 2026-02-08 | 0.056996 |
| 2026-02-09 | 0.057143 |
| 2026-02-10 | 0.056396 |
| 2026-02-11 | 0.056411 |
| 2026-02-12 | 0.05659 |
| 2026-02-13 | 0.056575 |
| 2026-02-14 | 0.056672 |
| 2026-02-15 | 0.056775 |
| 2026-02-16 | 0.056593 |
| 2026-02-17 | 0.056831 |
| 2026-02-18 | 0.056763 |
| 2026-02-19 | 0.056933 |
| 2026-02-20 | 0.057144 |
| 2026-02-21 | 0.056967 |
| 2026-02-22 | 0.057147 |
| 2026-02-23 | 0.056732 |
| 2026-02-24 | 0.057145 |
| 2026-02-25 | 0.057034 |
| 2026-02-26 | 0.056827 |
| 2026-02-27 | 0.056919 |
| 2026-02-28 | 0.056367 |
| 2026-03-01 | 0.056244 |
| 2026-03-02 | 0.056985 |
| 2026-03-03 | 0.057471 |
| 2026-03-04 | 0.057924 |
| 2026-03-05 | 0.057953 |
| 2026-03-06 | 0.057972 |
| 2026-03-07 | 0.057717 |
| 2026-03-08 | 0.05706 |
| 2026-03-09 | 0.057709 |
| 2026-03-10 | 0.057781 |
| 2026-03-11 | 0.057741 |
| 2026-03-12 | 0.058153 |
| 2026-03-13 | 0.058316 |
| 2026-03-14 | 0.058781 |
| 2026-03-15 | 0.058018 |
| 2026-03-16 | 0.058578 |
| 2026-03-17 | 0.058429 |
| 2026-03-18 | 0.058212 |
| 2026-03-19 | 0.058453 |
| 2026-03-20 | 0.058115 |
| 2026-03-21 | 0.057929 |
| 2026-03-22 | 0.057615 |
| 2026-03-23 | 0.058054 |
| 2026-03-24 | 0.057955 |
| 2026-03-25 | 0.057948 |
| 2026-03-26 | 0.058144 |
| 2026-03-27 | 0.058172 |
| 2026-03-28 | 0.058216 |
| 2026-03-29 | 0.0573 |
| 2026-03-30 | 0.058269 |
| 2026-03-31 | 0.058489 |
| 2026-04-01 | 0.058054 |
| 2026-04-02 | 0.058105 |
| 2026-04-03 | 0.058194 |
| 2026-04-04 | 0.058344 |
| 2026-04-05 | 0.057718 |
| 2026-04-06 | 0.05827 |
| 2026-04-07 | 0.058181 |
| 2026-04-08 | 0.057577 |
| 2026-04-09 | 0.057679 |
| 2026-04-10 | 0.057513 |
| 2026-04-11 | 0.057307 |
| 2026-04-12 | 0.057302 |
| 2026-04-13 | 0.057307 |
| 2026-04-14 | 0.057153 |
| 2026-04-15 | 0.057059 |
| 2026-04-16 | 0.056833 |
| 2026-04-17 | 0.057088 |
| 2026-04-18 | 0.057051 |
| 2026-04-19 | 0.057026 |
| 2026-04-20 | 0.05712 |
| 2026-04-21 | 0.056998 |
| 2026-04-22 | 0.057162 |
| 2026-04-23 | 0.057377 |
| 2026-04-24 | 0.057508 |
| 2026-04-25 | 0.057274 |
| 2026-04-26 | 0.057279 |
| 2026-04-27 | 0.057279 |
| 2026-04-28 | 0.057338 |
| 2026-04-29 | 0.057343 |
| 2026-04-30 | 0.057541 |
| 2026-05-01 | 0.057226 |
| 2026-05-02 | 0.057207 |
| 2026-05-03 | 0.057259 |
| 2026-05-04 | 0.057259 |
| 2026-05-05 | 0.057442 |
| 2026-05-06 | 0.057311 |
| 2026-05-07 | 0.057127 |
| 2026-05-08 | 0.05727 |
| 2026-05-09 | 0.05692 |
| 2026-05-10 | 0.056925 |
| 2026-05-11 | 0.05692 |
| 2026-05-12 | 0.057187 |
| 2026-05-14 | 0.057253 |
| 2026-05-15 | 0.057621 |
| 2026-05-16 | 0.057594 |
| 2026-05-17 | 0.05695 |
| 2026-05-18 | 0.057796 |
| 2026-05-19 | 0.057628 |
| 2026-05-20 | 0.057948 |
| 2026-05-21 | 0.057718 |
| 2026-05-23 | 0.057934 |
| 2026-05-24 | 0.057905 |
| 2026-05-25 | 0.057574 |
| 2026-05-26 | 0.057649 |
| 2026-05-27 | 0.057643 |
| 2026-05-28 | 0.057821 |
| 2026-05-29 | 0.05778 |
| 2026-05-30 | 0.056921 |
| 2026-05-31 | 0.056931 |
| 2026-06-01 | 0.057667 |
| 2026-06-02 | 0.057669 |
| 2026-06-03 | 0.057712 |
| 2026-06-04 | 0.057807 |
| 2026-06-05 | 0.057772 |
| 2026-06-06 | 0.058221 |
| 2026-06-09 | 0.058186 |
| 2026-06-10 | 0.058118 |
| 2026-06-11 | 0.058242 |
| 2026-06-12 | 0.058006 |
| 2026-06-13 | 0.057467 |
| 2026-06-14 | 0.057532 |
| 2026-06-15 | 0.057853 |
| 2026-06-16 | 0.058087 |
| 2026-06-17 | 0.057786 |
| 2026-06-18 | 0.058376 |
| 2026-06-19 | 0.058676 |
| 2026-06-20 | 0.057478 |
| 2026-06-21 | 0.057452 |
| 2026-06-22 | 0.058536 |
| 2026-06-23 | 0.058799 |
| 2026-06-24 | 0.059225 |
| 2026-06-25 | 0.059087 |
| 2026-06-26 | 0.059164 |
| 2026-06-27 | 0.057785 |
| 2026-06-28 | 0.057908 |
| 2026-06-29 | 0.058912 |
| 2026-06-30 | 0.058911 |
| 2026-07-01 | 0.058979 |
| 2026-07-02 | 0.059066 |
| 2026-07-03 | 0.05874 |
| 2026-07-04 | 0.058122 |
| 2026-07-05 | 0.058253 |
| 2026-07-06 | 0.05867 |
| 2026-07-07 | 0.058735 |
| 2026-07-08 | 0.058804 |
| 2026-07-09 | 0.058759 |
| 2026-07-10 | 0.05864 |
| 2026-07-11 | 0.057447 |
| 2026-07-12 | 0.057675 |
| 2026-07-13 | 0.058819 |
| 2026-07-14 | 0.058863 |
| 2026-07-15 | 0.058722 |
| 2026-07-16 | 0.058596 |
| 2026-07-17 | 0.05869 |
| 2026-07-18 | 0.057582 |
| 2026-07-19 | 0.057555 |
| 2026-07-20 | 0.058661 |
| 2026-07-21 | 0.05885 |
| 2026-07-22 | 0.058863 |
| 2026-07-23 | 0.058713 |
| 2026-07-24 | 0.058818 |
| 2026-07-25 | 0.058951 |
| 2026-07-26 | 0.058191 |
| 2026-07-27 | 0.058738 |
| 2026-07-28 | 0.058916 |
| 2026-07-29 | 0.058911 |
| 2026-07-30 | 0.058821 |
| 2026-07-31 | 0.058209 |
| 2026-08-01 | 0.058222 |
| 2026-08-02 | 0.058429 |
| 2026-08-03 | 0.058054 |
| 2026-08-04 | 0.058307 |
| 2026-08-05 | 0.058085 |
| 2026-08-06 | 0.057966 |
| 2026-08-07 | 0.058264 |
| 2026-08-08 | 0.058146 |
| 2026-08-09 | 0.058053 |
| 2026-08-10 | 0.057968 |
| 2026-08-11 | 0.058171 |
| 2026-08-12 | 0.058031 |
| 2026-08-13 | 0.058076 |
| 2026-08-14 | 0.058142 |
| 2026-08-15 | 0.058081 |
| 2026-08-16 | 0.057969 |
| 2026-08-17 | 0.057787 |
| 2026-08-18 | 0.057835 |
| 2026-08-20 | 0.057489 |
| 2026-08-21 | 0.057459 |
| 2026-08-22 | 0.057418 |
| 2026-08-23 | 0.057386 |
| 2026-08-24 | 0.057262 |
| 2026-08-25 | 0.057423 |
| 2026-08-26 | 0.057281 |
| 2026-08-27 | 0.057626 |
| 2026-08-28 | 0.057586 |
| 2026-08-29 | 0.057583 |
| 2026-08-30 | 0.057627 |
| 2026-08-31 | 0.057515 |
| 2026-09-01 | 0.057698 |
| 2026-09-02 | 0.057876 |
| 2026-09-03 | 0.057848 |
| 2026-09-04 | 0.05765 |
| 2026-09-05 | 0.057621 |
| 2026-09-06 | 0.057627 |
| 2026-09-07 | 0.057585 |
| 2026-09-08 | 0.057759 |
| 2026-09-09 | 0.057589 |
| 2026-09-10 | 0.05759 |
| 2026-09-11 | 0.05768 |
| 2026-09-12 | 0.057749 |
| 2026-09-13 | 0.056964 |
| 2026-09-14 | 0.057832 |
| 2026-09-15 | 0.058126 |
| 2026-09-16 | 0.058037 |
| 2026-09-17 | 0.058501 |
| 2026-09-18 | 0.05838 |
| 2026-09-19 | 0.05855 |
| 2026-09-20 | 0.058565 |
| 2026-09-21 | 0.058233 |
| 2026-09-22 | 0.058417 |
| 2026-09-23 | 0.058629 |
| 2026-09-24 | 0.058735 |
| 2026-09-25 | 0.058912 |
| 2026-09-26 | 0.058838 |
| 2026-09-27 | 0.058819 |
| 2026-09-28 | 0.058795 |
| 2026-09-30 | 0.059112 |
| 2026-10-02 | 0.059671 |
| 2026-10-03 | 0.05947 |
| 2026-10-05 | 0.059682 |
| 2026-10-06 | 0.059891 |
| 2026-10-07 | 0.059675 |
| 2026-10-08 | 0.059865 |
| 2026-10-09 | 0.059929 |
| 2026-10-10 | 0.05986 |
| 2026-10-11 | 0.059946 |
| 2026-10-12 | 0.059736 |
| 2026-10-13 | 0.060179 |
| 2026-10-14 | 0.060104 |
| 2026-10-15 | 0.059969 |
| 2026-10-16 | 0.059966 |
| 2026-10-17 | 0.058505 |
| 2026-10-18 | 0.058755 |
| 2026-10-19 | 0.059709 |
| 2026-10-20 | 0.059901 |
| 2026-10-21 | 0.059832 |
| 2026-10-22 | 0.059867 |
| 2026-10-23 | 0.059877 |
| 2026-10-24 | 0.059994 |
| 2026-10-25 | 0.059627 |
| 2026-10-26 | 0.059778 |
| 2026-10-27 | 0.060022 |
| 2026-10-28 | 0.060251 |
| 2026-10-29 | 0.060153 |
| 2026-10-30 | 0.059914 |
| 2026-10-31 | 0.059986 |
| 2026-11-01 | 0.059473 |
High
0.06582
Low
0.05609
Average
0.05918
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AOA/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
AOA/MKD API questions
How do I get the AOA/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AOA/MKD rate in rates.MKD.
How far back does AOA/MKD historical data go?
Daily AOA/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AOA/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.