AOA to MGA exchange rate API
Kwanza to Malagasy Ariary · quoted 2026-10-28
4.9858
▲ +3.69% over 2Y
1 AOA = 4.9858 MGA · 1 MGA = 0.20057 AOA · Get this rate via the API
1 AOA buys 4.9858 MGA as of 2026-10-28, so 1 MGA buys 0.20057 AOA. Over the last 2 years, AOA/MGA traded between 4.2565 and 5.1877, averaged 4.7844 and rose 3.69%. The API holds daily AOA/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AOA/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AOA/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-28 | 4.808258 |
| 2024-10-29 | 4.807989 |
| 2024-10-30 | 4.809146 |
| 2024-10-31 | 4.809412 |
| 2024-11-01 | 4.809351 |
| 2024-11-02 | 5.072681 |
| 2024-11-03 | 4.929021 |
| 2024-11-04 | 4.80788 |
| 2024-11-05 | 4.805285 |
| 2024-11-06 | 4.804174 |
| 2024-11-07 | 4.82124 |
| 2024-11-08 | 4.820366 |
| 2024-11-09 | 5.090164 |
| 2024-11-10 | 4.938211 |
| 2024-11-11 | 4.815832 |
| 2024-11-12 | 4.816492 |
| 2024-11-13 | 4.773059 |
| 2024-11-14 | 4.799565 |
| 2024-11-15 | 4.798836 |
| 2024-11-16 | 5.120647 |
| 2024-11-17 | 4.992239 |
| 2024-11-18 | 4.796279 |
| 2024-11-19 | 4.796315 |
| 2024-11-20 | 4.799224 |
| 2024-11-21 | 4.818236 |
| 2024-11-22 | 4.842072 |
| 2024-11-23 | 5.124416 |
| 2024-11-24 | 5.016366 |
| 2024-11-25 | 4.859468 |
| 2024-11-26 | 4.886497 |
| 2024-11-27 | 4.886646 |
| 2024-11-28 | 4.886622 |
| 2024-11-29 | 4.890949 |
| 2024-11-30 | 5.141471 |
| 2024-12-01 | 5.010782 |
| 2024-12-02 | 4.886216 |
| 2024-12-03 | 4.883976 |
| 2024-12-04 | 4.879423 |
| 2024-12-05 | 4.879175 |
| 2024-12-06 | 4.882013 |
| 2024-12-07 | 5.13877 |
| 2024-12-08 | 5.000468 |
| 2024-12-09 | 4.870048 |
| 2024-12-10 | 4.866327 |
| 2024-12-11 | 4.869293 |
| 2024-12-12 | 4.872114 |
| 2024-12-13 | 4.868012 |
| 2024-12-14 | 5.144603 |
| 2024-12-15 | 4.984729 |
| 2024-12-16 | 4.88209 |
| 2024-12-17 | 4.877017 |
| 2024-12-18 | 4.852107 |
| 2024-12-19 | 4.847551 |
| 2024-12-20 | 4.855985 |
| 2024-12-21 | 5.108467 |
| 2024-12-22 | 4.972781 |
| 2024-12-23 | 4.844909 |
| 2024-12-24 | 4.839151 |
| 2024-12-25 | 5.117113 |
| 2024-12-26 | 4.864902 |
| 2024-12-27 | 4.872075 |
| 2024-12-28 | 5.15883 |
| 2024-12-29 | 5.002729 |
| 2024-12-30 | 4.869702 |
| 2024-12-31 | 4.882717 |
| 2025-01-01 | 4.957244 |
| 2025-01-02 | 4.871622 |
| 2025-01-03 | 4.874862 |
| 2025-01-04 | 5.18773 |
| 2025-01-05 | 5.010557 |
| 2025-01-06 | 4.886169 |
| 2025-01-07 | 4.885485 |
| 2025-01-08 | 4.882507 |
| 2025-01-09 | 4.891376 |
| 2025-01-10 | 4.884735 |
| 2025-01-11 | 5.179313 |
| 2025-01-12 | 4.997144 |
| 2025-01-13 | 4.885802 |
| 2025-01-14 | 4.878911 |
| 2025-01-15 | 4.87852 |
| 2025-01-16 | 4.869216 |
| 2025-01-17 | 4.859633 |
| 2025-01-18 | 5.146049 |
| 2025-01-19 | 4.982846 |
| 2025-01-20 | 4.858202 |
| 2025-01-21 | 4.864687 |
| 2025-01-22 | 4.861693 |
| 2025-01-23 | 4.863269 |
| 2025-01-24 | 4.866324 |
| 2025-01-25 | 5.151029 |
| 2025-01-26 | 4.99305 |
| 2025-01-27 | 4.872805 |
| 2025-01-28 | 4.875144 |
| 2025-01-29 | 4.876371 |
| 2025-01-30 | 4.877297 |
| 2025-01-31 | 4.877854 |
| 2025-02-01 | 5.092259 |
| 2025-02-02 | 4.998542 |
| 2025-02-03 | 4.880254 |
| 2025-02-04 | 4.877135 |
| 2025-02-05 | 4.875209 |
| 2025-02-06 | 4.874028 |
| 2025-02-07 | 4.882215 |
| 2025-02-08 | 5.157162 |
| 2025-02-09 | 4.985557 |
| 2025-02-10 | 4.873824 |
| 2025-02-11 | 4.887373 |
| 2025-02-12 | 4.873599 |
| 2025-02-13 | 4.876986 |
| 2025-02-14 | 4.878448 |
| 2025-02-15 | 5.15882 |
| 2025-02-16 | 4.979191 |
| 2025-02-17 | 4.86916 |
| 2025-02-18 | 4.872283 |
| 2025-02-19 | 4.853475 |
| 2025-02-20 | 4.85356 |
| 2025-02-21 | 4.854683 |
| 2025-02-22 | 5.17068 |
| 2025-02-23 | 4.989494 |
| 2025-02-24 | 4.852281 |
| 2025-02-25 | 4.859625 |
| 2025-02-26 | 4.893892 |
| 2025-02-27 | 4.881567 |
| 2025-02-28 | 4.887324 |
| 2025-03-01 | 5.176958 |
| 2025-03-02 | 4.996071 |
| 2025-03-03 | 4.887057 |
| 2025-03-04 | 4.889682 |
| 2025-03-05 | 4.89164 |
| 2025-03-06 | 4.899842 |
| 2025-03-07 | 4.905422 |
| 2025-03-08 | 5.106174 |
| 2025-03-09 | 5.007215 |
| 2025-03-10 | 4.864999 |
| 2025-03-11 | 4.85874 |
| 2025-03-12 | 4.85874 |
| 2025-03-13 | 4.855562 |
| 2025-03-14 | 4.856106 |
| 2025-03-15 | 5.123166 |
| 2025-03-16 | 4.932525 |
| 2025-03-17 | 4.880625 |
| 2025-03-18 | 4.856549 |
| 2025-03-19 | 4.855528 |
| 2025-03-20 | 4.860341 |
| 2025-03-21 | 4.898101 |
| 2025-03-22 | 5.118327 |
| 2025-03-23 | 5.00605 |
| 2025-03-25 | 4.931759 |
| 2025-03-26 | 4.93453 |
| 2025-03-27 | 4.935624 |
| 2025-03-28 | 4.946508 |
| 2025-03-29 | 5.110319 |
| 2025-03-30 | 5.037895 |
| 2025-03-31 | 5.002502 |
| 2025-04-01 | 4.952028 |
| 2025-04-02 | 4.922262 |
| 2025-04-03 | 4.909311 |
| 2025-04-04 | 4.855421 |
| 2025-04-05 | 5.038697 |
| 2025-04-06 | 4.929817 |
| 2025-04-07 | 4.799627 |
| 2025-04-08 | 4.760987 |
| 2025-04-09 | 4.736767 |
| 2025-04-10 | 4.739538 |
| 2025-04-11 | 4.71196 |
| 2025-04-12 | 5.090313 |
| 2025-04-13 | 4.889437 |
| 2025-04-14 | 4.716733 |
| 2025-04-15 | 4.752227 |
| 2025-04-16 | 4.791543 |
| 2025-04-17 | 4.822666 |
| 2025-04-18 | 4.831241 |
| 2025-04-19 | 4.954134 |
| 2025-04-20 | 4.870831 |
| 2025-04-21 | 4.806862 |
| 2025-04-22 | 4.769761 |
| 2025-04-23 | 4.747831 |
| 2025-04-24 | 4.746278 |
| 2025-04-25 | 4.760875 |
| 2025-04-26 | 4.947418 |
| 2025-04-27 | 4.880634 |
| 2025-04-28 | 4.78748 |
| 2025-04-29 | 4.787226 |
| 2025-04-30 | 4.760718 |
| 2025-05-01 | 4.754016 |
| 2025-05-02 | 4.751309 |
| 2025-05-03 | 4.84918 |
| 2025-05-04 | 4.795185 |
| 2025-05-05 | 4.718078 |
| 2025-05-06 | 4.721931 |
| 2025-05-08 | 4.748281 |
| 2025-05-09 | 4.770885 |
| 2025-05-10 | 4.889205 |
| 2025-05-11 | 4.863709 |
| 2025-05-12 | 4.814799 |
| 2025-05-13 | 4.827825 |
| 2025-05-14 | 4.848377 |
| 2025-05-15 | 4.873785 |
| 2025-05-17 | 4.949772 |
| 2025-05-18 | 4.930547 |
| 2025-05-19 | 4.864218 |
| 2025-05-20 | 4.862902 |
| 2025-05-21 | 4.861049 |
| 2025-05-22 | 4.877919 |
| 2025-05-23 | 4.909125 |
| 2025-05-24 | 4.912683 |
| 2025-05-25 | 4.954681 |
| 2025-05-26 | 4.85997 |
| 2025-05-27 | 4.865865 |
| 2025-05-28 | 4.885504 |
| 2025-05-29 | 4.877171 |
| 2025-05-30 | 4.880381 |
| 2025-05-31 | 5.006417 |
| 2025-06-01 | 4.944631 |
| 2025-06-02 | 4.902228 |
| 2025-06-03 | 4.841136 |
| 2025-06-04 | 4.84414 |
| 2025-06-05 | 4.769832 |
| 2025-06-06 | 4.749748 |
| 2025-06-07 | 4.925095 |
| 2025-06-08 | 4.841712 |
| 2025-06-09 | 4.759102 |
| 2025-06-10 | 4.757262 |
| 2025-06-11 | 4.758669 |
| 2025-06-12 | 4.751003 |
| 2025-06-13 | 4.741012 |
| 2025-06-14 | 4.897406 |
| 2025-06-15 | 4.824945 |
| 2025-06-16 | 4.743279 |
| 2025-06-17 | 4.732595 |
| 2025-06-18 | 4.735337 |
| 2025-06-19 | 4.748201 |
| 2025-06-20 | 4.754494 |
| 2025-06-21 | 4.901049 |
| 2025-06-22 | 4.821116 |
| 2025-06-23 | 4.761165 |
| 2025-06-24 | 4.760609 |
| 2025-06-25 | 4.720138 |
| 2025-06-26 | 4.716701 |
| 2025-06-27 | 4.714527 |
| 2025-06-28 | 4.848038 |
| 2025-06-29 | 4.793432 |
| 2025-06-30 | 4.717897 |
| 2025-07-01 | 4.722179 |
| 2025-07-02 | 4.693532 |
| 2025-07-03 | 4.706451 |
| 2025-07-04 | 4.7063 |
| 2025-07-05 | 4.828878 |
| 2025-07-06 | 4.767807 |
| 2025-07-07 | 4.696528 |
| 2025-07-08 | 4.737752 |
| 2025-07-09 | 4.727911 |
| 2025-07-10 | 4.742492 |
| 2025-07-11 | 4.742758 |
| 2025-07-12 | 4.853581 |
| 2025-07-13 | 4.798594 |
| 2025-07-14 | 4.729681 |
| 2025-07-15 | 4.727518 |
| 2025-07-16 | 4.730183 |
| 2025-07-17 | 4.733625 |
| 2025-07-18 | 4.739323 |
| 2025-07-19 | 4.864536 |
| 2025-07-20 | 4.80473 |
| 2025-07-21 | 4.705002 |
| 2025-07-22 | 4.730794 |
| 2025-07-23 | 4.715116 |
| 2025-07-24 | 4.731792 |
| 2025-07-25 | 4.698692 |
| 2025-07-26 | 4.8337 |
| 2025-07-27 | 4.778418 |
| 2025-07-28 | 4.670587 |
| 2025-07-29 | 4.690774 |
| 2025-07-30 | 4.700849 |
| 2025-07-31 | 4.709776 |
| 2025-08-01 | 4.717656 |
| 2025-08-02 | 4.86026 |
| 2025-08-03 | 4.816914 |
| 2025-08-04 | 4.714815 |
| 2025-08-05 | 4.748833 |
| 2025-08-06 | 4.74235 |
| 2025-08-07 | 4.726643 |
| 2025-08-08 | 4.745591 |
| 2025-08-09 | 4.846583 |
| 2025-08-10 | 4.794052 |
| 2025-08-11 | 4.725395 |
| 2025-08-12 | 4.741939 |
| 2025-08-13 | 4.739491 |
| 2025-08-14 | 4.726103 |
| 2025-08-15 | 4.726108 |
| 2025-08-16 | 4.867772 |
| 2025-08-17 | 4.810273 |
| 2025-08-18 | 4.709692 |
| 2025-08-19 | 4.720955 |
| 2025-08-20 | 4.727035 |
| 2025-08-21 | 4.728571 |
| 2025-08-22 | 4.724566 |
| 2025-08-23 | 4.839043 |
| 2025-08-24 | 4.870118 |
| 2025-08-25 | 4.710254 |
| 2025-08-26 | 4.723367 |
| 2025-08-27 | 4.736278 |
| 2025-08-28 | 4.731423 |
| 2025-08-29 | 4.745833 |
| 2025-08-30 | 4.885865 |
| 2025-08-31 | 4.804914 |
| 2025-09-01 | 4.721819 |
| 2025-09-02 | 4.691557 |
| 2025-09-03 | 4.664949 |
| 2025-09-04 | 4.60276 |
| 2025-09-05 | 4.611952 |
| 2025-09-06 | 4.885479 |
| 2025-09-07 | 4.748516 |
| 2025-09-08 | 4.589156 |
| 2025-09-09 | 4.543183 |
| 2025-09-10 | 4.604695 |
| 2025-09-11 | 4.619496 |
| 2025-09-13 | 4.901554 |
| 2025-09-14 | 4.725466 |
| 2025-09-15 | 4.56814 |
| 2025-09-16 | 4.559311 |
| 2025-09-17 | 4.587174 |
| 2025-09-18 | 4.614366 |
| 2025-09-19 | 4.635705 |
| 2025-09-20 | 4.862762 |
| 2025-09-21 | 4.767222 |
| 2025-09-22 | 4.607711 |
| 2025-09-23 | 4.618233 |
| 2025-09-24 | 4.627736 |
| 2025-09-25 | 4.614075 |
| 2025-09-26 | 4.555248 |
| 2025-09-27 | 4.886263 |
| 2025-09-28 | 4.642051 |
| 2025-09-29 | 4.516778 |
| 2025-09-30 | 4.534392 |
| 2025-10-01 | 4.463243 |
| 2025-10-02 | 4.403449 |
| 2025-10-03 | 4.297732 |
| 2025-10-04 | 4.876362 |
| 2025-10-05 | 4.887464 |
| 2025-10-06 | 4.867464 |
| 2025-10-07 | 4.867097 |
| 2025-10-08 | 4.256544 |
| 2025-10-09 | 4.867675 |
| 2025-10-10 | 4.45307 |
| 2025-10-11 | 4.899964 |
| 2025-10-12 | 4.918829 |
| 2025-10-13 | 4.873379 |
| 2025-10-14 | 4.908254 |
| 2025-10-15 | 4.877998 |
| 2025-10-16 | 4.865629 |
| 2025-10-17 | 4.854991 |
| 2025-10-18 | 4.920985 |
| 2025-10-19 | 4.948791 |
| 2025-10-20 | 4.874248 |
| 2025-10-21 | 4.886674 |
| 2025-10-22 | 4.884784 |
| 2025-10-23 | 4.880491 |
| 2025-10-24 | 4.879405 |
| 2025-10-25 | 4.940056 |
| 2025-10-26 | 4.951879 |
| 2025-10-27 | 4.912272 |
| 2025-10-28 | 4.865938 |
| 2025-10-29 | 4.877507 |
| 2025-10-30 | 4.886549 |
| 2025-10-31 | 4.899201 |
| 2025-11-01 | 4.926224 |
| 2025-11-02 | 4.936611 |
| 2025-11-03 | 4.904465 |
| 2025-11-04 | 4.917797 |
| 2025-11-05 | 4.916783 |
| 2025-11-06 | 4.916942 |
| 2025-11-07 | 4.905821 |
| 2025-11-08 | 4.912272 |
| 2025-11-09 | 4.919004 |
| 2025-11-10 | 4.905923 |
| 2025-11-11 | 4.924467 |
| 2025-11-12 | 4.918949 |
| 2025-11-13 | 4.895971 |
| 2025-11-14 | 4.866414 |
| 2025-11-15 | 4.906074 |
| 2025-11-16 | 4.911514 |
| 2025-11-17 | 4.857549 |
| 2025-11-18 | 4.892777 |
| 2025-11-19 | 4.889566 |
| 2025-11-20 | 4.890499 |
| 2025-11-21 | 4.894977 |
| 2025-11-22 | 4.923571 |
| 2025-11-23 | 4.922361 |
| 2025-11-24 | 4.899583 |
| 2025-11-25 | 4.92599 |
| 2025-11-26 | 4.917749 |
| 2025-11-27 | 4.862327 |
| 2025-11-28 | 4.902309 |
| 2025-11-29 | 4.900105 |
| 2025-11-30 | 4.907749 |
| 2025-12-01 | 4.896868 |
| 2025-12-02 | 4.859771 |
| 2025-12-03 | 4.854401 |
| 2025-12-04 | 4.845504 |
| 2025-12-05 | 4.856824 |
| 2025-12-06 | 4.877728 |
| 2025-12-07 | 4.89998 |
| 2025-12-08 | 4.851191 |
| 2025-12-09 | 4.874064 |
| 2025-12-11 | 4.829343 |
| 2025-12-12 | 4.817121 |
| 2025-12-13 | 4.931774 |
| 2025-12-14 | 4.920986 |
| 2025-12-15 | 4.8536 |
| 2025-12-16 | 4.866878 |
| 2025-12-17 | 4.836208 |
| 2025-12-18 | 4.894988 |
| 2025-12-19 | 4.90451 |
| 2025-12-20 | 4.956305 |
| 2025-12-21 | 4.987184 |
| 2025-12-22 | 4.919701 |
| 2025-12-23 | 4.896113 |
| 2025-12-24 | 4.971516 |
| 2025-12-25 | 4.985832 |
| 2025-12-26 | 4.992475 |
| 2025-12-27 | 4.972099 |
| 2025-12-28 | 4.984862 |
| 2025-12-29 | 5.002691 |
| 2025-12-30 | 4.903068 |
| 2025-12-31 | 4.998997 |
| 2026-01-01 | 5.014722 |
| 2026-01-02 | 4.984067 |
| 2026-01-03 | 4.98384 |
| 2026-01-04 | 4.983422 |
| 2026-01-05 | 4.981535 |
| 2026-01-06 | 5.01844 |
| 2026-01-07 | 5.026968 |
| 2026-01-08 | 5.03655 |
| 2026-01-09 | 5.041149 |
| 2026-01-10 | 5.016018 |
| 2026-01-11 | 5.018786 |
| 2026-01-12 | 5.051739 |
| 2026-01-13 | 5.040682 |
| 2026-01-14 | 5.048738 |
| 2026-01-15 | 5.055124 |
| 2026-01-16 | 5.04857 |
| 2026-01-17 | 5.063245 |
| 2026-01-18 | 5.023272 |
| 2026-01-19 | 5.052947 |
| 2026-01-20 | 4.947299 |
| 2026-01-21 | 4.958926 |
| 2026-01-22 | 5.01567 |
| 2026-01-23 | 4.951309 |
| 2026-01-24 | 4.96366 |
| 2026-01-25 | 4.963398 |
| 2026-01-26 | 4.89336 |
| 2026-01-27 | 4.911618 |
| 2026-01-28 | 4.866923 |
| 2026-01-29 | 4.86177 |
| 2026-01-30 | 4.898866 |
| 2026-01-31 | 4.876577 |
| 2026-02-01 | 4.876473 |
| 2026-02-02 | 4.895959 |
| 2026-02-03 | 4.869552 |
| 2026-02-04 | 4.85189 |
| 2026-02-05 | 4.827717 |
| 2026-02-06 | 4.830948 |
| 2026-02-07 | 4.837225 |
| 2026-02-08 | 4.852688 |
| 2026-02-09 | 4.854737 |
| 2026-02-10 | 4.834281 |
| 2026-02-11 | 4.826055 |
| 2026-02-12 | 4.838667 |
| 2026-02-13 | 4.816906 |
| 2026-02-14 | 4.800223 |
| 2026-02-15 | 4.801378 |
| 2026-02-16 | 4.761799 |
| 2026-02-17 | 4.771995 |
| 2026-02-18 | 4.766575 |
| 2026-02-19 | 4.757619 |
| 2026-02-20 | 4.748936 |
| 2026-02-21 | 4.712536 |
| 2026-02-22 | 4.731513 |
| 2026-02-23 | 4.674857 |
| 2026-02-24 | 4.698496 |
| 2026-02-25 | 4.66159 |
| 2026-02-26 | 4.595064 |
| 2026-02-27 | 4.621079 |
| 2026-02-28 | 4.55196 |
| 2026-03-01 | 4.536301 |
| 2026-03-02 | 4.611961 |
| 2026-03-03 | 4.569677 |
| 2026-03-04 | 4.565068 |
| 2026-03-05 | 4.550347 |
| 2026-03-06 | 4.522569 |
| 2026-03-07 | 4.532522 |
| 2026-03-08 | 4.496993 |
| 2026-03-09 | 4.543283 |
| 2026-03-10 | 4.531171 |
| 2026-03-11 | 4.525892 |
| 2026-03-12 | 4.533655 |
| 2026-03-13 | 4.530143 |
| 2026-03-14 | 4.536581 |
| 2026-03-15 | 4.494228 |
| 2026-03-16 | 4.527619 |
| 2026-03-17 | 4.529983 |
| 2026-03-18 | 4.525223 |
| 2026-03-19 | 4.56429 |
| 2026-03-20 | 4.530868 |
| 2026-03-21 | 4.54597 |
| 2026-03-22 | 4.514683 |
| 2026-03-23 | 4.544062 |
| 2026-03-24 | 4.525184 |
| 2026-03-25 | 4.548322 |
| 2026-03-26 | 4.561913 |
| 2026-03-27 | 4.540436 |
| 2026-03-28 | 4.552888 |
| 2026-03-29 | 4.485985 |
| 2026-03-30 | 4.536495 |
| 2026-03-31 | 4.56244 |
| 2026-04-01 | 4.554265 |
| 2026-04-02 | 4.552115 |
| 2026-04-03 | 4.545736 |
| 2026-04-04 | 4.557494 |
| 2026-04-05 | 4.511362 |
| 2026-04-06 | 4.54001 |
| 2026-04-07 | 4.538926 |
| 2026-04-08 | 4.536861 |
| 2026-04-09 | 4.511997 |
| 2026-04-10 | 4.525626 |
| 2026-04-11 | 4.520173 |
| 2026-04-12 | 4.518971 |
| 2026-04-13 | 4.518973 |
| 2026-04-14 | 4.50927 |
| 2026-04-15 | 4.511603 |
| 2026-04-16 | 4.508002 |
| 2026-04-17 | 4.527758 |
| 2026-04-18 | 4.508713 |
| 2026-04-19 | 4.52586 |
| 2026-04-20 | 4.533332 |
| 2026-04-21 | 4.502336 |
| 2026-04-22 | 4.515533 |
| 2026-04-23 | 4.5336 |
| 2026-04-24 | 4.515251 |
| 2026-04-25 | 4.518987 |
| 2026-04-26 | 4.518987 |
| 2026-04-27 | 4.518987 |
| 2026-04-28 | 4.538426 |
| 2026-04-29 | 4.519607 |
| 2026-04-30 | 4.520697 |
| 2026-05-01 | 4.526142 |
| 2026-05-02 | 4.520695 |
| 2026-05-03 | 4.520695 |
| 2026-05-04 | 4.520699 |
| 2026-05-05 | 4.526142 |
| 2026-05-06 | 4.53159 |
| 2026-05-07 | 4.554596 |
| 2026-05-08 | 4.537653 |
| 2026-05-09 | 4.537035 |
| 2026-05-10 | 4.538119 |
| 2026-05-11 | 4.538121 |
| 2026-05-12 | 4.540367 |
| 2026-05-14 | 4.532666 |
| 2026-05-15 | 4.583323 |
| 2026-05-16 | 4.545568 |
| 2026-05-17 | 4.521461 |
| 2026-05-18 | 4.543186 |
| 2026-05-19 | 4.555257 |
| 2026-05-20 | 4.573088 |
| 2026-05-21 | 4.567494 |
| 2026-05-23 | 4.581619 |
| 2026-05-24 | 4.582527 |
| 2026-05-25 | 4.552617 |
| 2026-05-26 | 4.568096 |
| 2026-05-27 | 4.576899 |
| 2026-05-28 | 4.567412 |
| 2026-05-29 | 4.572752 |
| 2026-05-30 | 4.515138 |
| 2026-05-31 | 4.517812 |
| 2026-06-01 | 4.563572 |
| 2026-06-02 | 4.567514 |
| 2026-06-03 | 4.576147 |
| 2026-06-04 | 4.568427 |
| 2026-06-05 | 4.576571 |
| 2026-06-06 | 4.573418 |
| 2026-06-09 | 4.574608 |
| 2026-06-10 | 4.576315 |
| 2026-06-11 | 4.577739 |
| 2026-06-12 | 4.578602 |
| 2026-06-13 | 4.533976 |
| 2026-06-14 | 4.539386 |
| 2026-06-15 | 4.551011 |
| 2026-06-16 | 4.588628 |
| 2026-06-17 | 4.547706 |
| 2026-06-18 | 4.569159 |
| 2026-06-19 | 4.572912 |
| 2026-06-20 | 4.493855 |
| 2026-06-21 | 4.510543 |
| 2026-06-22 | 4.585999 |
| 2026-06-23 | 4.608193 |
| 2026-06-24 | 4.603328 |
| 2026-06-25 | 4.585987 |
| 2026-06-26 | 4.640945 |
| 2026-06-27 | 4.53592 |
| 2026-06-28 | 4.54236 |
| 2026-06-29 | 4.612004 |
| 2026-06-30 | 4.630917 |
| 2026-07-01 | 4.625195 |
| 2026-07-02 | 4.675572 |
| 2026-07-03 | 4.649731 |
| 2026-07-04 | 4.572702 |
| 2026-07-05 | 4.608697 |
| 2026-07-06 | 4.620594 |
| 2026-07-07 | 4.622225 |
| 2026-07-08 | 4.624839 |
| 2026-07-09 | 4.618169 |
| 2026-07-10 | 4.655897 |
| 2026-07-11 | 4.570386 |
| 2026-07-12 | 4.596387 |
| 2026-07-13 | 4.678519 |
| 2026-07-14 | 4.66611 |
| 2026-07-15 | 4.653626 |
| 2026-07-16 | 4.610248 |
| 2026-07-17 | 4.639392 |
| 2026-07-18 | 4.546751 |
| 2026-07-19 | 4.593505 |
| 2026-07-20 | 4.653254 |
| 2026-07-21 | 4.687157 |
| 2026-07-22 | 4.689206 |
| 2026-07-23 | 4.64346 |
| 2026-07-24 | 4.709749 |
| 2026-07-25 | 4.72238 |
| 2026-07-26 | 4.656885 |
| 2026-07-27 | 4.741452 |
| 2026-07-28 | 4.694016 |
| 2026-07-29 | 4.694436 |
| 2026-07-30 | 4.702593 |
| 2026-07-31 | 4.691943 |
| 2026-08-01 | 4.657993 |
| 2026-08-02 | 4.710364 |
| 2026-08-03 | 4.636581 |
| 2026-08-04 | 4.657149 |
| 2026-08-05 | 4.644291 |
| 2026-08-06 | 4.671886 |
| 2026-08-07 | 4.699235 |
| 2026-08-08 | 4.697145 |
| 2026-08-09 | 4.703372 |
| 2026-08-10 | 4.694075 |
| 2026-08-11 | 4.693153 |
| 2026-08-12 | 4.69103 |
| 2026-08-13 | 4.692302 |
| 2026-08-14 | 4.706134 |
| 2026-08-15 | 4.695155 |
| 2026-08-16 | 4.719071 |
| 2026-08-17 | 4.674101 |
| 2026-08-18 | 4.694198 |
| 2026-08-20 | 4.663816 |
| 2026-08-21 | 4.659917 |
| 2026-08-22 | 4.704274 |
| 2026-08-23 | 4.704708 |
| 2026-08-24 | 4.693466 |
| 2026-08-25 | 4.689506 |
| 2026-08-26 | 4.645062 |
| 2026-08-27 | 4.70855 |
| 2026-08-28 | 4.72603 |
| 2026-08-29 | 4.722014 |
| 2026-08-30 | 4.726851 |
| 2026-08-31 | 4.714382 |
| 2026-09-01 | 4.702791 |
| 2026-09-02 | 4.720117 |
| 2026-09-03 | 4.704773 |
| 2026-09-04 | 4.691807 |
| 2026-09-05 | 4.690835 |
| 2026-09-06 | 4.716649 |
| 2026-09-07 | 4.665483 |
| 2026-09-08 | 4.677255 |
| 2026-09-09 | 4.703464 |
| 2026-09-10 | 4.678587 |
| 2026-09-11 | 4.696859 |
| 2026-09-12 | 4.713959 |
| 2026-09-13 | 4.672012 |
| 2026-09-14 | 4.717194 |
| 2026-09-15 | 4.725017 |
| 2026-09-16 | 4.720637 |
| 2026-09-17 | 4.759695 |
| 2026-09-18 | 4.782135 |
| 2026-09-19 | 4.734079 |
| 2026-09-20 | 4.76994 |
| 2026-09-21 | 4.718869 |
| 2026-09-22 | 4.773866 |
| 2026-09-23 | 4.786104 |
| 2026-09-24 | 4.800227 |
| 2026-09-25 | 4.782069 |
| 2026-09-26 | 4.800659 |
| 2026-09-27 | 4.807377 |
| 2026-09-28 | 4.815698 |
| 2026-09-30 | 4.798729 |
| 2026-10-02 | 4.820694 |
| 2026-10-03 | 4.8203 |
| 2026-10-05 | 4.856565 |
| 2026-10-06 | 4.834477 |
| 2026-10-07 | 4.822737 |
| 2026-10-08 | 4.848965 |
| 2026-10-09 | 4.905713 |
| 2026-10-10 | 4.85605 |
| 2026-10-11 | 4.915158 |
| 2026-10-12 | 4.851786 |
| 2026-10-13 | 4.949482 |
| 2026-10-14 | 4.978076 |
| 2026-10-15 | 4.923934 |
| 2026-10-16 | 4.916454 |
| 2026-10-17 | 4.804607 |
| 2026-10-18 | 4.886614 |
| 2026-10-19 | 4.906925 |
| 2026-10-20 | 4.951228 |
| 2026-10-21 | 4.963754 |
| 2026-10-22 | 4.929634 |
| 2026-10-23 | 4.942273 |
| 2026-10-24 | 4.929564 |
| 2026-10-25 | 4.9615 |
| 2026-10-26 | 4.91006 |
| 2026-10-27 | 4.945339 |
| 2026-10-28 | 4.985802 |
High
5.1877
Low
4.2565
Average
4.7844
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AOA/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
AOA/MGA API questions
How do I get the AOA/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AOA/MGA rate in rates.MGA.
How far back does AOA/MGA historical data go?
Daily AOA/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AOA/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.