AOA to MAD exchange rate API
Kwanza to Moroccan Dirham · quoted 2026-11-01
0.01065
▲ +1.17% over 2Y
1 AOA = 0.01065 MAD · 1 MAD = 93.9232 AOA · Get this rate via the API
1 AOA buys 0.01065 MAD as of 2026-11-01, so 1 MAD buys 93.9232 AOA. Over the last 2 years, AOA/MAD traded between 0.009559 and 0.01108, averaged 0.01018 and rose 1.17%. The API holds daily AOA/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AOA/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AOA/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-11-01 | 0.010524 |
| 2024-11-02 | 0.010816 |
| 2024-11-03 | 0.010725 |
| 2024-11-04 | 0.010526 |
| 2024-11-05 | 0.010496 |
| 2024-11-06 | 0.010545 |
| 2024-11-07 | 0.010575 |
| 2024-11-08 | 0.010591 |
| 2024-11-09 | 0.01087 |
| 2024-11-10 | 0.010771 |
| 2024-11-11 | 0.010639 |
| 2024-11-12 | 0.010632 |
| 2024-11-13 | 0.010523 |
| 2024-11-14 | 0.010648 |
| 2024-11-15 | 0.010653 |
| 2024-11-16 | 0.010917 |
| 2024-11-17 | 0.010867 |
| 2024-11-18 | 0.010695 |
| 2024-11-19 | 0.010682 |
| 2024-11-20 | 0.010667 |
| 2024-11-21 | 0.010691 |
| 2024-11-22 | 0.010719 |
| 2024-11-23 | 0.010933 |
| 2024-11-24 | 0.010971 |
| 2024-11-25 | 0.010758 |
| 2024-11-26 | 0.010714 |
| 2024-11-27 | 0.010697 |
| 2024-11-28 | 0.010686 |
| 2024-11-29 | 0.010706 |
| 2024-11-30 | 0.01099 |
| 2024-12-01 | 0.01085 |
| 2024-12-02 | 0.01069 |
| 2024-12-03 | 0.010653 |
| 2024-12-04 | 0.010623 |
| 2024-12-05 | 0.010582 |
| 2024-12-06 | 0.010616 |
| 2024-12-07 | 0.010965 |
| 2024-12-08 | 0.01081 |
| 2024-12-09 | 0.010639 |
| 2024-12-10 | 0.01064 |
| 2024-12-11 | 0.010652 |
| 2024-12-12 | 0.010663 |
| 2024-12-13 | 0.010641 |
| 2024-12-14 | 0.010938 |
| 2024-12-15 | 0.01081 |
| 2024-12-16 | 0.010658 |
| 2024-12-17 | 0.010649 |
| 2024-12-18 | 0.010643 |
| 2024-12-19 | 0.010675 |
| 2024-12-20 | 0.010677 |
| 2024-12-21 | 0.010854 |
| 2024-12-22 | 0.010832 |
| 2024-12-23 | 0.0107 |
| 2024-12-24 | 0.010715 |
| 2024-12-25 | 0.010922 |
| 2024-12-26 | 0.010742 |
| 2024-12-27 | 0.010738 |
| 2024-12-28 | 0.011013 |
| 2024-12-29 | 0.01094 |
| 2024-12-30 | 0.010785 |
| 2024-12-31 | 0.010821 |
| 2025-01-01 | 0.010888 |
| 2025-01-02 | 0.010805 |
| 2025-01-03 | 0.010762 |
| 2025-01-04 | 0.011077 |
| 2025-01-05 | 0.01094 |
| 2025-01-06 | 0.010719 |
| 2025-01-07 | 0.01068 |
| 2025-01-08 | 0.010707 |
| 2025-01-09 | 0.010727 |
| 2025-01-10 | 0.010732 |
| 2025-01-11 | 0.011 |
| 2025-01-12 | 0.01093 |
| 2025-01-13 | 0.010784 |
| 2025-01-14 | 0.010727 |
| 2025-01-15 | 0.010735 |
| 2025-01-16 | 0.010747 |
| 2025-01-17 | 0.010748 |
| 2025-01-18 | 0.011 |
| 2025-01-19 | 0.010922 |
| 2025-01-20 | 0.010721 |
| 2025-01-21 | 0.010719 |
| 2025-01-22 | 0.010677 |
| 2025-01-23 | 0.010676 |
| 2025-01-24 | 0.010674 |
| 2025-01-25 | 0.010967 |
| 2025-01-26 | 0.010825 |
| 2025-01-27 | 0.010677 |
| 2025-01-28 | 0.010697 |
| 2025-01-29 | 0.010691 |
| 2025-01-30 | 0.0107 |
| 2025-01-31 | 0.010717 |
| 2025-02-01 | 0.010991 |
| 2025-02-02 | 0.01089 |
| 2025-02-03 | 0.010749 |
| 2025-02-04 | 0.01074 |
| 2025-02-05 | 0.010717 |
| 2025-02-06 | 0.010713 |
| 2025-02-07 | 0.010714 |
| 2025-02-08 | 0.010972 |
| 2025-02-09 | 0.010862 |
| 2025-02-10 | 0.010732 |
| 2025-02-11 | 0.01075 |
| 2025-02-12 | 0.010708 |
| 2025-02-13 | 0.0107 |
| 2025-02-14 | 0.010675 |
| 2025-02-15 | 0.010937 |
| 2025-02-16 | 0.0108 |
| 2025-02-17 | 0.010652 |
| 2025-02-18 | 0.010684 |
| 2025-02-19 | 0.010682 |
| 2025-02-20 | 0.010671 |
| 2025-02-21 | 0.010652 |
| 2025-02-22 | 0.010917 |
| 2025-02-23 | 0.010798 |
| 2025-02-24 | 0.010627 |
| 2025-02-25 | 0.010601 |
| 2025-02-26 | 0.010649 |
| 2025-02-27 | 0.01064 |
| 2025-02-28 | 0.010657 |
| 2025-03-01 | 0.010919 |
| 2025-03-02 | 0.010818 |
| 2025-03-03 | 0.010629 |
| 2025-03-04 | 0.010565 |
| 2025-03-05 | 0.010475 |
| 2025-03-06 | 0.010448 |
| 2025-03-07 | 0.010484 |
| 2025-03-08 | 0.010674 |
| 2025-03-09 | 0.010532 |
| 2025-03-10 | 0.010412 |
| 2025-03-11 | 0.010343 |
| 2025-03-12 | 0.010338 |
| 2025-03-13 | 0.010361 |
| 2025-03-14 | 0.010385 |
| 2025-03-15 | 0.01062 |
| 2025-03-16 | 0.010414 |
| 2025-03-17 | 0.010404 |
| 2025-03-18 | 0.010309 |
| 2025-03-19 | 0.010303 |
| 2025-03-20 | 0.010334 |
| 2025-03-21 | 0.010347 |
| 2025-03-22 | 0.010559 |
| 2025-03-23 | 0.010398 |
| 2025-03-25 | 0.010224 |
| 2025-03-26 | 0.010248 |
| 2025-03-27 | 0.010284 |
| 2025-03-28 | 0.010314 |
| 2025-03-29 | 0.010559 |
| 2025-03-30 | 0.01045 |
| 2025-03-31 | 0.010347 |
| 2025-04-01 | 0.010288 |
| 2025-04-02 | 0.010261 |
| 2025-04-03 | 0.010174 |
| 2025-04-04 | 0.010158 |
| 2025-04-05 | 0.010393 |
| 2025-04-06 | 0.010311 |
| 2025-04-07 | 0.0102 |
| 2025-04-08 | 0.010201 |
| 2025-04-09 | 0.010169 |
| 2025-04-10 | 0.010139 |
| 2025-04-11 | 0.009968 |
| 2025-04-12 | 0.010212 |
| 2025-04-13 | 0.010109 |
| 2025-04-14 | 0.009931 |
| 2025-04-15 | 0.009949 |
| 2025-04-16 | 0.009949 |
| 2025-04-17 | 0.009941 |
| 2025-04-18 | 0.009933 |
| 2025-04-19 | 0.01009 |
| 2025-04-20 | 0.009978 |
| 2025-04-21 | 0.00989 |
| 2025-04-22 | 0.009872 |
| 2025-04-23 | 0.009897 |
| 2025-04-24 | 0.009917 |
| 2025-04-25 | 0.009884 |
| 2025-04-26 | 0.010149 |
| 2025-04-27 | 0.010042 |
| 2025-04-28 | 0.009911 |
| 2025-04-29 | 0.009896 |
| 2025-04-30 | 0.009877 |
| 2025-05-01 | 0.009919 |
| 2025-05-02 | 0.009901 |
| 2025-05-03 | 0.010096 |
| 2025-05-04 | 0.009989 |
| 2025-05-05 | 0.009856 |
| 2025-05-06 | 0.009823 |
| 2025-05-08 | 0.009857 |
| 2025-05-09 | 0.009879 |
| 2025-05-10 | 0.010126 |
| 2025-05-11 | 0.010041 |
| 2025-05-12 | 0.009948 |
| 2025-05-13 | 0.009912 |
| 2025-05-14 | 0.009907 |
| 2025-05-15 | 0.009939 |
| 2025-05-17 | 0.010188 |
| 2025-05-18 | 0.010099 |
| 2025-05-19 | 0.009895 |
| 2025-05-20 | 0.009852 |
| 2025-05-21 | 0.009811 |
| 2025-05-22 | 0.009839 |
| 2025-05-23 | 0.009872 |
| 2025-05-24 | 0.010078 |
| 2025-05-25 | 0.010012 |
| 2025-05-26 | 0.009833 |
| 2025-05-27 | 0.009877 |
| 2025-05-28 | 0.009915 |
| 2025-05-29 | 0.00988 |
| 2025-05-30 | 0.009856 |
| 2025-05-31 | 0.010121 |
| 2025-06-01 | 0.010008 |
| 2025-06-02 | 0.009883 |
| 2025-06-03 | 0.009805 |
| 2025-06-04 | 0.009843 |
| 2025-06-05 | 0.009756 |
| 2025-06-06 | 0.009767 |
| 2025-06-07 | 0.010054 |
| 2025-06-08 | 0.009947 |
| 2025-06-09 | 0.009791 |
| 2025-06-10 | 0.009791 |
| 2025-06-11 | 0.00978 |
| 2025-06-12 | 0.009718 |
| 2025-06-13 | 0.009691 |
| 2025-06-14 | 0.009993 |
| 2025-06-15 | 0.00992 |
| 2025-06-16 | 0.009754 |
| 2025-06-17 | 0.009724 |
| 2025-06-18 | 0.009749 |
| 2025-06-19 | 0.009762 |
| 2025-06-20 | 0.009761 |
| 2025-06-21 | 0.010018 |
| 2025-06-22 | 0.009912 |
| 2025-06-23 | 0.009773 |
| 2025-06-24 | 0.00975 |
| 2025-06-25 | 0.00968 |
| 2025-06-26 | 0.009658 |
| 2025-06-27 | 0.009661 |
| 2025-06-28 | 0.00989 |
| 2025-06-29 | 0.009803 |
| 2025-06-30 | 0.00964 |
| 2025-07-01 | 0.009615 |
| 2025-07-02 | 0.009559 |
| 2025-07-03 | 0.009594 |
| 2025-07-04 | 0.009624 |
| 2025-07-05 | 0.009851 |
| 2025-07-06 | 0.00974 |
| 2025-07-07 | 0.009587 |
| 2025-07-08 | 0.009628 |
| 2025-07-09 | 0.009596 |
| 2025-07-10 | 0.009621 |
| 2025-07-11 | 0.009629 |
| 2025-07-12 | 0.009876 |
| 2025-07-13 | 0.009768 |
| 2025-07-14 | 0.009651 |
| 2025-07-15 | 0.009665 |
| 2025-07-16 | 0.009674 |
| 2025-07-17 | 0.009698 |
| 2025-07-18 | 0.00972 |
| 2025-07-19 | 0.009918 |
| 2025-07-20 | 0.009825 |
| 2025-07-21 | 0.009627 |
| 2025-07-22 | 0.009648 |
| 2025-07-23 | 0.009622 |
| 2025-07-24 | 0.009641 |
| 2025-07-25 | 0.009592 |
| 2025-07-26 | 0.009863 |
| 2025-07-27 | 0.009763 |
| 2025-07-28 | 0.009622 |
| 2025-07-29 | 0.009675 |
| 2025-07-30 | 0.009723 |
| 2025-07-31 | 0.009778 |
| 2025-08-01 | 0.009764 |
| 2025-08-02 | 0.009948 |
| 2025-08-03 | 0.009849 |
| 2025-08-04 | 0.009706 |
| 2025-08-05 | 0.009724 |
| 2025-08-06 | 0.009708 |
| 2025-08-07 | 0.009669 |
| 2025-08-08 | 0.009685 |
| 2025-08-09 | 0.009905 |
| 2025-08-10 | 0.009809 |
| 2025-08-11 | 0.009698 |
| 2025-08-12 | 0.009715 |
| 2025-08-13 | 0.009678 |
| 2025-08-14 | 0.009668 |
| 2025-08-15 | 0.009687 |
| 2025-08-16 | 0.009872 |
| 2025-08-17 | 0.009776 |
| 2025-08-18 | 0.009659 |
| 2025-08-19 | 0.009672 |
| 2025-08-20 | 0.009678 |
| 2025-08-21 | 0.009695 |
| 2025-08-22 | 0.009682 |
| 2025-08-23 | 0.009845 |
| 2025-08-24 | 0.009854 |
| 2025-08-25 | 0.009637 |
| 2025-08-26 | 0.009651 |
| 2025-08-27 | 0.009685 |
| 2025-08-28 | 0.009672 |
| 2025-08-29 | 0.009688 |
| 2025-08-30 | 0.009844 |
| 2025-08-31 | 0.009813 |
| 2025-09-01 | 0.009647 |
| 2025-09-02 | 0.009627 |
| 2025-09-03 | 0.009699 |
| 2025-09-04 | 0.009669 |
| 2025-09-05 | 0.009675 |
| 2025-09-06 | 0.009905 |
| 2025-09-07 | 0.009844 |
| 2025-09-08 | 0.009712 |
| 2025-09-09 | 0.009631 |
| 2025-09-10 | 0.009657 |
| 2025-09-11 | 0.009646 |
| 2025-09-13 | 0.009869 |
| 2025-09-14 | 0.009778 |
| 2025-09-15 | 0.009643 |
| 2025-09-16 | 0.009584 |
| 2025-09-17 | 0.009586 |
| 2025-09-18 | 0.009648 |
| 2025-09-19 | 0.009675 |
| 2025-09-20 | 0.009879 |
| 2025-09-21 | 0.009783 |
| 2025-09-22 | 0.009766 |
| 2025-09-23 | 0.009844 |
| 2025-09-24 | 0.009863 |
| 2025-09-25 | 0.009836 |
| 2025-09-26 | 0.009871 |
| 2025-09-27 | 0.009969 |
| 2025-09-28 | 0.009975 |
| 2025-09-29 | 0.009902 |
| 2025-09-30 | 0.009916 |
| 2025-10-01 | 0.009925 |
| 2025-10-02 | 0.009935 |
| 2025-10-03 | 0.00994 |
| 2025-10-04 | 0.009946 |
| 2025-10-05 | 0.00997 |
| 2025-10-06 | 0.009938 |
| 2025-10-07 | 0.009949 |
| 2025-10-08 | 0.009946 |
| 2025-10-09 | 0.009962 |
| 2025-10-10 | 0.009985 |
| 2025-10-11 | 0.010005 |
| 2025-10-12 | 0.010026 |
| 2025-10-13 | 0.010003 |
| 2025-10-14 | 0.010042 |
| 2025-10-15 | 0.01 |
| 2025-10-16 | 0.010026 |
| 2025-10-17 | 0.010006 |
| 2025-10-18 | 0.010015 |
| 2025-10-19 | 0.010044 |
| 2025-10-20 | 0.010035 |
| 2025-10-21 | 0.010076 |
| 2025-10-22 | 0.010093 |
| 2025-10-23 | 0.010082 |
| 2025-10-24 | 0.010074 |
| 2025-10-25 | 0.01011 |
| 2025-10-26 | 0.010127 |
| 2025-10-27 | 0.010055 |
| 2025-10-28 | 0.010056 |
| 2025-10-29 | 0.010074 |
| 2025-10-30 | 0.010043 |
| 2025-10-31 | 0.010121 |
| 2025-11-01 | 0.010171 |
| 2025-11-02 | 0.010195 |
| 2025-11-03 | 0.010146 |
| 2025-11-04 | 0.010174 |
| 2025-11-05 | 0.010163 |
| 2025-11-06 | 0.010151 |
| 2025-11-07 | 0.01011 |
| 2025-11-08 | 0.010121 |
| 2025-11-09 | 0.01015 |
| 2025-11-10 | 0.010139 |
| 2025-11-11 | 0.010173 |
| 2025-11-12 | 0.010185 |
| 2025-11-13 | 0.010123 |
| 2025-11-14 | 0.010063 |
| 2025-11-15 | 0.010076 |
| 2025-11-16 | 0.01011 |
| 2025-11-17 | 0.010042 |
| 2025-11-18 | 0.010093 |
| 2025-11-19 | 0.010104 |
| 2025-11-20 | 0.010091 |
| 2025-11-21 | 0.010097 |
| 2025-11-22 | 0.010171 |
| 2025-11-23 | 0.01018 |
| 2025-11-24 | 0.010084 |
| 2025-11-25 | 0.010165 |
| 2025-11-26 | 0.010147 |
| 2025-11-27 | 0.010051 |
| 2025-11-28 | 0.010139 |
| 2025-11-29 | 0.010108 |
| 2025-11-30 | 0.010134 |
| 2025-12-01 | 0.010134 |
| 2025-12-02 | 0.010059 |
| 2025-12-03 | 0.01003 |
| 2025-12-04 | 0.010035 |
| 2025-12-05 | 0.010054 |
| 2025-12-06 | 0.010051 |
| 2025-12-07 | 0.010091 |
| 2025-12-08 | 0.010039 |
| 2025-12-09 | 0.010112 |
| 2025-12-11 | 0.009991 |
| 2025-12-12 | 0.009983 |
| 2025-12-13 | 0.01004 |
| 2025-12-14 | 0.010063 |
| 2025-12-15 | 0.010051 |
| 2025-12-16 | 0.009986 |
| 2025-12-17 | 0.009985 |
| 2025-12-18 | 0.009958 |
| 2025-12-19 | 0.009991 |
| 2025-12-20 | 0.010007 |
| 2025-12-21 | 0.010035 |
| 2025-12-22 | 0.009963 |
| 2025-12-23 | 0.00992 |
| 2025-12-24 | 0.009938 |
| 2025-12-25 | 0.009938 |
| 2025-12-26 | 0.009958 |
| 2025-12-27 | 0.009913 |
| 2025-12-28 | 0.00992 |
| 2025-12-29 | 0.009971 |
| 2025-12-30 | 0.009886 |
| 2025-12-31 | 0.009962 |
| 2026-01-01 | 0.009961 |
| 2026-01-02 | 0.009919 |
| 2026-01-03 | 0.00993 |
| 2026-01-04 | 0.009939 |
| 2026-01-05 | 0.009934 |
| 2026-01-06 | 0.010006 |
| 2026-01-07 | 0.010036 |
| 2026-01-08 | 0.01005 |
| 2026-01-09 | 0.010072 |
| 2026-01-10 | 0.010089 |
| 2026-01-11 | 0.010125 |
| 2026-01-12 | 0.010115 |
| 2026-01-13 | 0.010051 |
| 2026-01-14 | 0.010065 |
| 2026-01-15 | 0.01006 |
| 2026-01-16 | 0.010059 |
| 2026-01-17 | 0.010096 |
| 2026-01-18 | 0.010119 |
| 2026-01-19 | 0.010056 |
| 2026-01-20 | 0.010044 |
| 2026-01-21 | 0.010018 |
| 2026-01-22 | 0.010012 |
| 2026-01-23 | 0.009995 |
| 2026-01-24 | 0.010002 |
| 2026-01-25 | 0.010008 |
| 2026-01-26 | 0.009898 |
| 2026-01-27 | 0.009902 |
| 2026-01-28 | 0.009881 |
| 2026-01-29 | 0.00987 |
| 2026-01-30 | 0.009937 |
| 2026-01-31 | 0.009992 |
| 2026-02-01 | 0.010001 |
| 2026-02-02 | 0.009959 |
| 2026-02-03 | 0.009979 |
| 2026-02-04 | 0.010018 |
| 2026-02-05 | 0.010007 |
| 2026-02-06 | 0.010022 |
| 2026-02-07 | 0.010019 |
| 2026-02-08 | 0.010038 |
| 2026-02-09 | 0.01003 |
| 2026-02-10 | 0.009946 |
| 2026-02-11 | 0.009946 |
| 2026-02-12 | 0.009971 |
| 2026-02-13 | 0.009966 |
| 2026-02-14 | 0.009978 |
| 2026-02-15 | 0.009998 |
| 2026-02-16 | 0.009956 |
| 2026-02-17 | 0.00998 |
| 2026-02-18 | 0.009975 |
| 2026-02-19 | 0.009987 |
| 2026-02-20 | 0.010011 |
| 2026-02-21 | 0.009989 |
| 2026-02-22 | 0.010029 |
| 2026-02-23 | 0.009989 |
| 2026-02-24 | 0.010038 |
| 2026-02-25 | 0.010008 |
| 2026-02-26 | 0.010002 |
| 2026-02-27 | 0.009989 |
| 2026-02-28 | 0.009898 |
| 2026-03-01 | 0.009876 |
| 2026-03-02 | 0.010039 |
| 2026-03-03 | 0.010115 |
| 2026-03-04 | 0.010128 |
| 2026-03-05 | 0.010174 |
| 2026-03-06 | 0.01018 |
| 2026-03-07 | 0.01013 |
| 2026-03-08 | 0.010018 |
| 2026-03-09 | 0.010189 |
| 2026-03-10 | 0.010188 |
| 2026-03-11 | 0.010195 |
| 2026-03-12 | 0.010236 |
| 2026-03-13 | 0.010268 |
| 2026-03-14 | 0.010289 |
| 2026-03-15 | 0.010185 |
| 2026-03-16 | 0.010242 |
| 2026-03-17 | 0.010229 |
| 2026-03-18 | 0.010216 |
| 2026-03-19 | 0.010226 |
| 2026-03-20 | 0.010198 |
| 2026-03-21 | 0.010193 |
| 2026-03-22 | 0.010116 |
| 2026-03-23 | 0.010185 |
| 2026-03-24 | 0.010168 |
| 2026-03-25 | 0.010178 |
| 2026-03-26 | 0.010184 |
| 2026-03-27 | 0.010184 |
| 2026-03-28 | 0.01019 |
| 2026-03-29 | 0.010026 |
| 2026-03-30 | 0.01022 |
| 2026-03-31 | 0.010213 |
| 2026-04-01 | 0.010168 |
| 2026-04-02 | 0.010205 |
| 2026-04-03 | 0.010256 |
| 2026-04-04 | 0.010267 |
| 2026-04-05 | 0.010163 |
| 2026-04-06 | 0.010224 |
| 2026-04-07 | 0.010219 |
| 2026-04-08 | 0.010149 |
| 2026-04-09 | 0.010156 |
| 2026-04-10 | 0.01014 |
| 2026-04-11 | 0.010122 |
| 2026-04-12 | 0.010122 |
| 2026-04-13 | 0.010133 |
| 2026-04-14 | 0.01009 |
| 2026-04-15 | 0.010079 |
| 2026-04-16 | 0.010061 |
| 2026-04-17 | 0.010071 |
| 2026-04-18 | 0.010048 |
| 2026-04-19 | 0.010065 |
| 2026-04-20 | 0.01006 |
| 2026-04-21 | 0.010067 |
| 2026-04-22 | 0.010082 |
| 2026-04-23 | 0.010095 |
| 2026-04-24 | 0.010094 |
| 2026-04-25 | 0.010076 |
| 2026-04-26 | 0.010075 |
| 2026-04-27 | 0.01008 |
| 2026-04-28 | 0.010089 |
| 2026-04-29 | 0.010085 |
| 2026-04-30 | 0.010077 |
| 2026-05-01 | 0.010058 |
| 2026-05-02 | 0.010077 |
| 2026-05-03 | 0.010068 |
| 2026-05-04 | 0.010069 |
| 2026-05-05 | 0.010069 |
| 2026-05-06 | 0.010031 |
| 2026-05-07 | 0.010003 |
| 2026-05-08 | 0.009966 |
| 2026-05-09 | 0.009935 |
| 2026-05-10 | 0.009939 |
| 2026-05-11 | 0.009927 |
| 2026-05-12 | 0.009959 |
| 2026-05-14 | 0.009996 |
| 2026-05-15 | 0.010052 |
| 2026-05-16 | 0.010027 |
| 2026-05-17 | 0.009958 |
| 2026-05-18 | 0.010038 |
| 2026-05-19 | 0.010044 |
| 2026-05-20 | 0.010075 |
| 2026-05-21 | 0.010051 |
| 2026-05-23 | 0.010053 |
| 2026-05-24 | 0.010067 |
| 2026-05-25 | 0.010014 |
| 2026-05-26 | 0.010016 |
| 2026-05-27 | 0.009998 |
| 2026-05-28 | 0.010004 |
| 2026-05-29 | 0.010022 |
| 2026-05-30 | 0.009883 |
| 2026-05-31 | 0.009892 |
| 2026-06-01 | 0.010015 |
| 2026-06-02 | 0.010016 |
| 2026-06-03 | 0.010032 |
| 2026-06-04 | 0.010027 |
| 2026-06-05 | 0.010044 |
| 2026-06-06 | 0.01007 |
| 2026-06-09 | 0.010082 |
| 2026-06-10 | 0.010085 |
| 2026-06-11 | 0.010117 |
| 2026-06-12 | 0.010096 |
| 2026-06-13 | 0.009996 |
| 2026-06-14 | 0.010016 |
| 2026-06-15 | 0.010083 |
| 2026-06-16 | 0.010106 |
| 2026-06-17 | 0.010065 |
| 2026-06-18 | 0.010147 |
| 2026-06-19 | 0.010147 |
| 2026-06-20 | 0.009957 |
| 2026-06-21 | 0.009961 |
| 2026-06-22 | 0.010171 |
| 2026-06-23 | 0.010209 |
| 2026-06-24 | 0.010273 |
| 2026-06-25 | 0.010249 |
| 2026-06-26 | 0.010245 |
| 2026-06-27 | 0.010016 |
| 2026-06-28 | 0.010052 |
| 2026-06-29 | 0.010215 |
| 2026-06-30 | 0.010236 |
| 2026-07-01 | 0.010265 |
| 2026-07-02 | 0.010244 |
| 2026-07-03 | 0.010222 |
| 2026-07-04 | 0.010101 |
| 2026-07-05 | 0.010133 |
| 2026-07-06 | 0.010206 |
| 2026-07-07 | 0.010209 |
| 2026-07-08 | 0.010206 |
| 2026-07-09 | 0.0102 |
| 2026-07-10 | 0.010188 |
| 2026-07-11 | 0.009931 |
| 2026-07-12 | 0.009998 |
| 2026-07-13 | 0.010152 |
| 2026-07-14 | 0.010176 |
| 2026-07-15 | 0.010173 |
| 2026-07-16 | 0.010171 |
| 2026-07-17 | 0.010168 |
| 2026-07-18 | 0.009975 |
| 2026-07-19 | 0.009981 |
| 2026-07-20 | 0.01019 |
| 2026-07-21 | 0.010238 |
| 2026-07-22 | 0.010242 |
| 2026-07-23 | 0.010215 |
| 2026-07-24 | 0.010243 |
| 2026-07-25 | 0.01025 |
| 2026-07-26 | 0.010121 |
| 2026-07-27 | 0.010197 |
| 2026-07-28 | 0.010222 |
| 2026-07-29 | 0.010238 |
| 2026-07-30 | 0.010223 |
| 2026-07-31 | 0.010198 |
| 2026-08-01 | 0.010183 |
| 2026-08-02 | 0.010196 |
| 2026-08-03 | 0.010154 |
| 2026-08-04 | 0.010172 |
| 2026-08-05 | 0.010143 |
| 2026-08-06 | 0.010152 |
| 2026-08-07 | 0.010174 |
| 2026-08-08 | 0.010145 |
| 2026-08-09 | 0.010163 |
| 2026-08-10 | 0.010144 |
| 2026-08-11 | 0.010164 |
| 2026-08-12 | 0.010136 |
| 2026-08-13 | 0.010146 |
| 2026-08-14 | 0.010148 |
| 2026-08-15 | 0.010134 |
| 2026-08-16 | 0.010134 |
| 2026-08-17 | 0.010109 |
| 2026-08-18 | 0.010129 |
| 2026-08-20 | 0.010078 |
| 2026-08-21 | 0.010068 |
| 2026-08-22 | 0.010067 |
| 2026-08-23 | 0.010078 |
| 2026-08-24 | 0.010064 |
| 2026-08-25 | 0.010086 |
| 2026-08-26 | 0.010058 |
| 2026-08-27 | 0.010108 |
| 2026-08-28 | 0.010108 |
| 2026-08-29 | 0.010127 |
| 2026-08-30 | 0.010142 |
| 2026-08-31 | 0.010111 |
| 2026-09-01 | 0.010151 |
| 2026-09-02 | 0.010184 |
| 2026-09-03 | 0.010192 |
| 2026-09-04 | 0.010203 |
| 2026-09-05 | 0.0102 |
| 2026-09-06 | 0.010205 |
| 2026-09-07 | 0.010209 |
| 2026-09-08 | 0.010255 |
| 2026-09-09 | 0.010204 |
| 2026-09-10 | 0.010209 |
| 2026-09-11 | 0.010234 |
| 2026-09-12 | 0.010239 |
| 2026-09-13 | 0.010119 |
| 2026-09-14 | 0.010302 |
| 2026-09-15 | 0.010343 |
| 2026-09-16 | 0.010309 |
| 2026-09-17 | 0.010356 |
| 2026-09-18 | 0.010367 |
| 2026-09-19 | 0.010377 |
| 2026-09-20 | 0.010387 |
| 2026-09-21 | 0.010368 |
| 2026-09-22 | 0.010423 |
| 2026-09-23 | 0.010475 |
| 2026-09-24 | 0.010474 |
| 2026-09-25 | 0.010491 |
| 2026-09-26 | 0.010461 |
| 2026-09-27 | 0.010462 |
| 2026-09-28 | 0.010478 |
| 2026-09-30 | 0.010555 |
| 2026-10-02 | 0.010752 |
| 2026-10-03 | 0.01082 |
| 2026-10-05 | 0.010868 |
| 2026-10-06 | 0.010895 |
| 2026-10-07 | 0.01088 |
| 2026-10-08 | 0.010837 |
| 2026-10-09 | 0.01076 |
| 2026-10-10 | 0.010632 |
| 2026-10-11 | 0.010649 |
| 2026-10-12 | 0.010579 |
| 2026-10-13 | 0.010693 |
| 2026-10-14 | 0.010778 |
| 2026-10-15 | 0.0107 |
| 2026-10-16 | 0.010633 |
| 2026-10-17 | 0.010406 |
| 2026-10-18 | 0.010468 |
| 2026-10-19 | 0.010637 |
| 2026-10-20 | 0.010676 |
| 2026-10-21 | 0.010673 |
| 2026-10-22 | 0.010699 |
| 2026-10-23 | 0.010714 |
| 2026-10-24 | 0.010714 |
| 2026-10-25 | 0.010666 |
| 2026-10-26 | 0.010715 |
| 2026-10-27 | 0.010733 |
| 2026-10-28 | 0.010732 |
| 2026-10-29 | 0.01072 |
| 2026-10-30 | 0.010705 |
| 2026-10-31 | 0.01073 |
| 2026-11-01 | 0.010647 |
High
0.01108
Low
0.009559
Average
0.01018
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AOA/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
AOA/MAD API questions
How do I get the AOA/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AOA/MAD rate in rates.MAD.
How far back does AOA/MAD historical data go?
Daily AOA/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AOA/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.