AOA to LYD exchange rate API
Kwanza to Libyan Dinar · quoted 2026-10-30
0.006996
▲ +33.31% over 2Y
1 AOA = 0.006996 LYD · 1 LYD = 142.9388 AOA · Get this rate via the API
1 AOA buys 0.006996 LYD as of 2026-10-30, so 1 LYD buys 142.9388 AOA. Over the last 2 years, AOA/LYD traded between 0.005230 and 0.007037, averaged 0.006171 and rose 33.31%. The API holds daily AOA/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AOA/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AOA/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-30 | 0.005248 |
| 2024-10-31 | 0.005249 |
| 2024-11-01 | 0.005249 |
| 2024-11-02 | 0.005299 |
| 2024-11-03 | 0.005299 |
| 2024-11-04 | 0.005244 |
| 2024-11-05 | 0.005238 |
| 2024-11-06 | 0.005249 |
| 2024-11-07 | 0.005271 |
| 2024-11-08 | 0.005271 |
| 2024-11-09 | 0.005332 |
| 2024-11-10 | 0.005337 |
| 2024-11-11 | 0.005315 |
| 2024-11-12 | 0.005315 |
| 2024-11-13 | 0.005246 |
| 2024-11-14 | 0.005282 |
| 2024-11-15 | 0.005304 |
| 2024-11-16 | 0.005353 |
| 2024-11-17 | 0.00536 |
| 2024-11-18 | 0.005314 |
| 2024-11-19 | 0.005313 |
| 2024-11-20 | 0.005303 |
| 2024-11-21 | 0.005303 |
| 2024-11-22 | 0.005303 |
| 2024-11-23 | 0.005354 |
| 2024-11-24 | 0.00536 |
| 2024-11-25 | 0.005306 |
| 2024-11-26 | 0.005314 |
| 2024-11-27 | 0.005318 |
| 2024-11-28 | 0.00532 |
| 2024-11-29 | 0.005314 |
| 2024-11-30 | 0.005354 |
| 2024-12-01 | 0.005353 |
| 2024-12-02 | 0.0053 |
| 2024-12-03 | 0.005294 |
| 2024-12-04 | 0.005292 |
| 2024-12-05 | 0.005303 |
| 2024-12-06 | 0.005296 |
| 2024-12-07 | 0.005347 |
| 2024-12-08 | 0.005344 |
| 2024-12-09 | 0.005291 |
| 2024-12-10 | 0.005292 |
| 2024-12-11 | 0.00529 |
| 2024-12-12 | 0.005294 |
| 2024-12-13 | 0.005289 |
| 2024-12-14 | 0.005354 |
| 2024-12-15 | 0.005351 |
| 2024-12-16 | 0.005292 |
| 2024-12-17 | 0.005285 |
| 2024-12-18 | 0.005275 |
| 2024-12-19 | 0.005271 |
| 2024-12-20 | 0.005279 |
| 2024-12-21 | 0.005317 |
| 2024-12-22 | 0.00535 |
| 2024-12-23 | 0.005289 |
| 2024-12-24 | 0.005294 |
| 2024-12-25 | 0.005324 |
| 2024-12-26 | 0.00532 |
| 2024-12-27 | 0.00532 |
| 2024-12-28 | 0.005371 |
| 2024-12-29 | 0.005389 |
| 2024-12-30 | 0.005315 |
| 2024-12-31 | 0.005341 |
| 2025-01-01 | 0.005342 |
| 2025-01-02 | 0.005335 |
| 2025-01-03 | 0.005329 |
| 2025-01-04 | 0.005391 |
| 2025-01-05 | 0.005386 |
| 2025-01-06 | 0.005336 |
| 2025-01-07 | 0.005352 |
| 2025-01-08 | 0.005352 |
| 2025-01-09 | 0.005352 |
| 2025-01-10 | 0.005357 |
| 2025-01-11 | 0.005412 |
| 2025-01-12 | 0.005307 |
| 2025-01-13 | 0.005345 |
| 2025-01-14 | 0.005371 |
| 2025-01-15 | 0.00538 |
| 2025-01-16 | 0.005379 |
| 2025-01-17 | 0.005384 |
| 2025-01-18 | 0.005415 |
| 2025-01-19 | 0.005432 |
| 2025-01-20 | 0.005364 |
| 2025-01-21 | 0.00537 |
| 2025-01-22 | 0.005362 |
| 2025-01-23 | 0.005352 |
| 2025-01-24 | 0.005341 |
| 2025-01-25 | 0.005388 |
| 2025-01-26 | 0.005392 |
| 2025-01-27 | 0.005331 |
| 2025-01-28 | 0.00533 |
| 2025-01-29 | 0.00533 |
| 2025-01-30 | 0.00533 |
| 2025-01-31 | 0.00533 |
| 2025-02-01 | 0.005375 |
| 2025-02-02 | 0.005381 |
| 2025-02-03 | 0.005336 |
| 2025-02-04 | 0.005352 |
| 2025-02-05 | 0.005352 |
| 2025-02-06 | 0.005339 |
| 2025-02-07 | 0.005337 |
| 2025-02-08 | 0.005392 |
| 2025-02-09 | 0.005382 |
| 2025-02-10 | 0.00535 |
| 2025-02-11 | 0.005361 |
| 2025-02-12 | 0.005346 |
| 2025-02-13 | 0.00535 |
| 2025-02-14 | 0.005337 |
| 2025-02-15 | 0.005378 |
| 2025-02-16 | 0.005377 |
| 2025-02-17 | 0.005316 |
| 2025-02-18 | 0.005326 |
| 2025-02-19 | 0.005322 |
| 2025-02-20 | 0.005323 |
| 2025-02-21 | 0.005313 |
| 2025-02-22 | 0.005359 |
| 2025-02-23 | 0.005364 |
| 2025-02-24 | 0.005307 |
| 2025-02-25 | 0.005302 |
| 2025-02-26 | 0.005319 |
| 2025-02-27 | 0.005303 |
| 2025-02-28 | 0.005292 |
| 2025-03-01 | 0.005349 |
| 2025-03-02 | 0.005355 |
| 2025-03-03 | 0.005304 |
| 2025-03-04 | 0.005303 |
| 2025-03-05 | 0.005304 |
| 2025-03-06 | 0.005296 |
| 2025-03-07 | 0.005271 |
| 2025-03-08 | 0.005292 |
| 2025-03-09 | 0.005284 |
| 2025-03-10 | 0.005254 |
| 2025-03-11 | 0.005238 |
| 2025-03-12 | 0.005245 |
| 2025-03-13 | 0.005239 |
| 2025-03-14 | 0.005239 |
| 2025-03-15 | 0.00528 |
| 2025-03-16 | 0.005237 |
| 2025-03-17 | 0.00525 |
| 2025-03-18 | 0.005236 |
| 2025-03-19 | 0.00524 |
| 2025-03-20 | 0.00523 |
| 2025-03-21 | 0.00526 |
| 2025-03-22 | 0.005272 |
| 2025-03-23 | 0.005248 |
| 2025-03-25 | 0.00524 |
| 2025-03-26 | 0.005239 |
| 2025-03-27 | 0.005239 |
| 2025-03-28 | 0.00524 |
| 2025-03-29 | 0.005283 |
| 2025-03-30 | 0.0053 |
| 2025-03-31 | 0.005283 |
| 2025-04-01 | 0.005234 |
| 2025-04-02 | 0.00525 |
| 2025-04-03 | 0.005253 |
| 2025-04-04 | 0.00525 |
| 2025-04-05 | 0.005253 |
| 2025-04-06 | 0.005263 |
| 2025-04-07 | 0.005245 |
| 2025-04-08 | 0.005246 |
| 2025-04-09 | 0.005255 |
| 2025-04-10 | 0.00525 |
| 2025-04-11 | 0.006035 |
| 2025-04-12 | 0.006095 |
| 2025-04-13 | 0.006093 |
| 2025-04-14 | 0.006025 |
| 2025-04-15 | 0.006037 |
| 2025-04-16 | 0.00605 |
| 2025-04-17 | 0.005948 |
| 2025-04-18 | 0.005954 |
| 2025-04-19 | 0.005954 |
| 2025-04-20 | 0.005959 |
| 2025-04-21 | 0.005955 |
| 2025-04-22 | 0.005957 |
| 2025-04-23 | 0.005939 |
| 2025-04-24 | 0.005935 |
| 2025-04-25 | 0.005933 |
| 2025-04-26 | 0.005986 |
| 2025-04-27 | 0.005998 |
| 2025-04-28 | 0.005951 |
| 2025-04-29 | 0.00595 |
| 2025-04-30 | 0.005936 |
| 2025-05-01 | 0.005953 |
| 2025-05-02 | 0.005944 |
| 2025-05-03 | 0.005947 |
| 2025-05-04 | 0.005939 |
| 2025-05-05 | 0.005937 |
| 2025-05-06 | 0.005949 |
| 2025-05-08 | 0.005941 |
| 2025-05-09 | 0.005947 |
| 2025-05-10 | 0.005958 |
| 2025-05-11 | 0.006009 |
| 2025-05-12 | 0.005951 |
| 2025-05-13 | 0.00593 |
| 2025-05-14 | 0.005975 |
| 2025-05-15 | 0.005985 |
| 2025-05-17 | 0.006031 |
| 2025-05-18 | 0.006049 |
| 2025-05-19 | 0.005995 |
| 2025-05-20 | 0.006003 |
| 2025-05-21 | 0.005996 |
| 2025-05-22 | 0.005968 |
| 2025-05-23 | 0.00598 |
| 2025-05-24 | 0.005979 |
| 2025-05-25 | 0.00599 |
| 2025-05-26 | 0.005915 |
| 2025-05-27 | 0.005931 |
| 2025-05-28 | 0.00595 |
| 2025-05-29 | 0.005942 |
| 2025-05-30 | 0.005948 |
| 2025-05-31 | 0.005992 |
| 2025-06-01 | 0.006006 |
| 2025-06-02 | 0.005962 |
| 2025-06-03 | 0.00592 |
| 2025-06-04 | 0.005959 |
| 2025-06-05 | 0.005925 |
| 2025-06-06 | 0.00591 |
| 2025-06-07 | 0.005987 |
| 2025-06-08 | 0.005991 |
| 2025-06-09 | 0.005926 |
| 2025-06-10 | 0.005938 |
| 2025-06-11 | 0.005927 |
| 2025-06-12 | 0.005909 |
| 2025-06-13 | 0.005937 |
| 2025-06-14 | 0.005972 |
| 2025-06-15 | 0.005981 |
| 2025-06-16 | 0.005933 |
| 2025-06-17 | 0.005899 |
| 2025-06-18 | 0.005893 |
| 2025-06-19 | 0.005887 |
| 2025-06-20 | 0.005896 |
| 2025-06-21 | 0.00598 |
| 2025-06-22 | 0.005977 |
| 2025-06-23 | 0.005938 |
| 2025-06-24 | 0.005934 |
| 2025-06-25 | 0.005889 |
| 2025-06-26 | 0.005899 |
| 2025-06-27 | 0.005889 |
| 2025-06-28 | 0.005948 |
| 2025-06-29 | 0.005938 |
| 2025-06-30 | 0.005874 |
| 2025-07-01 | 0.00589 |
| 2025-07-02 | 0.005859 |
| 2025-07-03 | 0.005845 |
| 2025-07-04 | 0.005865 |
| 2025-07-05 | 0.005905 |
| 2025-07-06 | 0.005905 |
| 2025-07-07 | 0.00584 |
| 2025-07-08 | 0.00587 |
| 2025-07-09 | 0.005854 |
| 2025-07-10 | 0.005879 |
| 2025-07-11 | 0.005884 |
| 2025-07-12 | 0.005915 |
| 2025-07-13 | 0.005909 |
| 2025-07-14 | 0.005884 |
| 2025-07-15 | 0.005911 |
| 2025-07-16 | 0.005895 |
| 2025-07-17 | 0.005907 |
| 2025-07-18 | 0.005907 |
| 2025-07-19 | 0.005952 |
| 2025-07-20 | 0.005943 |
| 2025-07-21 | 0.0059 |
| 2025-07-22 | 0.005915 |
| 2025-07-23 | 0.005902 |
| 2025-07-24 | 0.005908 |
| 2025-07-25 | 0.005873 |
| 2025-07-26 | 0.005907 |
| 2025-07-27 | 0.005918 |
| 2025-07-28 | 0.005835 |
| 2025-07-29 | 0.005869 |
| 2025-07-30 | 0.005893 |
| 2025-07-31 | 0.005908 |
| 2025-08-01 | 0.005909 |
| 2025-08-02 | 0.005973 |
| 2025-08-03 | 0.005982 |
| 2025-08-04 | 0.005932 |
| 2025-08-05 | 0.005915 |
| 2025-08-06 | 0.005921 |
| 2025-08-07 | 0.005919 |
| 2025-08-08 | 0.005939 |
| 2025-08-09 | 0.005951 |
| 2025-08-10 | 0.00595 |
| 2025-08-11 | 0.005897 |
| 2025-08-12 | 0.005927 |
| 2025-08-13 | 0.005923 |
| 2025-08-14 | 0.005926 |
| 2025-08-15 | 0.005928 |
| 2025-08-16 | 0.005932 |
| 2025-08-17 | 0.00593 |
| 2025-08-18 | 0.005878 |
| 2025-08-19 | 0.005905 |
| 2025-08-20 | 0.005906 |
| 2025-08-21 | 0.005909 |
| 2025-08-22 | 0.005918 |
| 2025-08-23 | 0.005933 |
| 2025-08-24 | 0.005938 |
| 2025-08-25 | 0.005904 |
| 2025-08-26 | 0.005931 |
| 2025-08-27 | 0.005898 |
| 2025-08-28 | 0.005908 |
| 2025-08-29 | 0.005931 |
| 2025-08-30 | 0.005919 |
| 2025-08-31 | 0.005937 |
| 2025-09-01 | 0.005888 |
| 2025-09-02 | 0.005872 |
| 2025-09-03 | 0.005903 |
| 2025-09-04 | 0.005875 |
| 2025-09-05 | 0.005887 |
| 2025-09-06 | 0.005933 |
| 2025-09-07 | 0.005938 |
| 2025-09-08 | 0.005902 |
| 2025-09-09 | 0.005854 |
| 2025-09-10 | 0.005892 |
| 2025-09-11 | 0.005894 |
| 2025-09-13 | 0.005925 |
| 2025-09-14 | 0.005927 |
| 2025-09-15 | 0.005881 |
| 2025-09-16 | 0.005894 |
| 2025-09-17 | 0.005867 |
| 2025-09-18 | 0.005884 |
| 2025-09-19 | 0.005899 |
| 2025-09-20 | 0.005904 |
| 2025-09-21 | 0.005908 |
| 2025-09-22 | 0.005856 |
| 2025-09-23 | 0.005893 |
| 2025-09-24 | 0.005904 |
| 2025-09-25 | 0.005826 |
| 2025-09-26 | 0.005857 |
| 2025-09-27 | 0.005933 |
| 2025-09-28 | 0.005921 |
| 2025-09-29 | 0.005857 |
| 2025-09-30 | 0.005893 |
| 2025-10-01 | 0.005894 |
| 2025-10-02 | 0.005905 |
| 2025-10-03 | 0.005903 |
| 2025-10-04 | 0.005909 |
| 2025-10-05 | 0.005914 |
| 2025-10-06 | 0.005892 |
| 2025-10-07 | 0.005885 |
| 2025-10-08 | 0.005909 |
| 2025-10-09 | 0.005917 |
| 2025-10-10 | 0.00592 |
| 2025-10-11 | 0.005941 |
| 2025-10-12 | 0.005941 |
| 2025-10-13 | 0.005896 |
| 2025-10-14 | 0.005942 |
| 2025-10-15 | 0.005915 |
| 2025-10-16 | 0.005932 |
| 2025-10-17 | 0.005906 |
| 2025-10-18 | 0.005942 |
| 2025-10-19 | 0.005951 |
| 2025-10-20 | 0.005932 |
| 2025-10-21 | 0.005926 |
| 2025-10-22 | 0.005922 |
| 2025-10-23 | 0.005914 |
| 2025-10-24 | 0.005915 |
| 2025-10-25 | 0.005955 |
| 2025-10-26 | 0.005958 |
| 2025-10-27 | 0.005912 |
| 2025-10-28 | 0.005927 |
| 2025-10-29 | 0.005933 |
| 2025-10-30 | 0.005896 |
| 2025-10-31 | 0.005927 |
| 2025-11-01 | 0.005949 |
| 2025-11-02 | 0.005967 |
| 2025-11-03 | 0.005943 |
| 2025-11-04 | 0.00595 |
| 2025-11-05 | 0.005953 |
| 2025-11-06 | 0.005955 |
| 2025-11-07 | 0.005951 |
| 2025-11-08 | 0.005967 |
| 2025-11-09 | 0.005972 |
| 2025-11-10 | 0.005958 |
| 2025-11-11 | 0.005978 |
| 2025-11-12 | 0.005979 |
| 2025-11-13 | 0.005962 |
| 2025-11-14 | 0.005937 |
| 2025-11-15 | 0.005956 |
| 2025-11-16 | 0.005969 |
| 2025-11-17 | 0.00592 |
| 2025-11-18 | 0.005948 |
| 2025-11-19 | 0.005947 |
| 2025-11-20 | 0.005909 |
| 2025-11-21 | 0.005948 |
| 2025-11-22 | 0.00598 |
| 2025-11-23 | 0.00599 |
| 2025-11-24 | 0.005938 |
| 2025-11-25 | 0.005997 |
| 2025-11-26 | 0.005983 |
| 2025-11-27 | 0.005929 |
| 2025-11-28 | 0.005958 |
| 2025-11-29 | 0.005945 |
| 2025-11-30 | 0.005959 |
| 2025-12-01 | 0.005944 |
| 2025-12-02 | 0.005927 |
| 2025-12-03 | 0.005928 |
| 2025-12-04 | 0.005921 |
| 2025-12-05 | 0.005927 |
| 2025-12-06 | 0.005925 |
| 2025-12-07 | 0.005945 |
| 2025-12-08 | 0.005899 |
| 2025-12-09 | 0.005952 |
| 2025-12-11 | 0.005885 |
| 2025-12-12 | 0.005889 |
| 2025-12-13 | 0.005918 |
| 2025-12-14 | 0.005943 |
| 2025-12-15 | 0.005935 |
| 2025-12-16 | 0.005902 |
| 2025-12-17 | 0.00591 |
| 2025-12-18 | 0.005887 |
| 2025-12-19 | 0.005902 |
| 2025-12-20 | 0.005919 |
| 2025-12-21 | 0.005934 |
| 2025-12-22 | 0.005896 |
| 2025-12-23 | 0.005873 |
| 2025-12-24 | 0.005889 |
| 2025-12-25 | 0.0059 |
| 2025-12-26 | 0.00591 |
| 2025-12-27 | 0.005889 |
| 2025-12-28 | 0.005894 |
| 2025-12-29 | 0.005918 |
| 2025-12-30 | 0.005864 |
| 2025-12-31 | 0.005911 |
| 2026-01-01 | 0.005919 |
| 2026-01-02 | 0.005882 |
| 2026-01-03 | 0.005892 |
| 2026-01-04 | 0.005894 |
| 2026-01-05 | 0.005878 |
| 2026-01-06 | 0.005896 |
| 2026-01-07 | 0.005902 |
| 2026-01-08 | 0.005905 |
| 2026-01-09 | 0.005913 |
| 2026-01-10 | 0.005927 |
| 2026-01-11 | 0.00594 |
| 2026-01-12 | 0.005944 |
| 2026-01-13 | 0.005919 |
| 2026-01-14 | 0.005931 |
| 2026-01-15 | 0.005924 |
| 2026-01-16 | 0.005923 |
| 2026-01-17 | 0.005942 |
| 2026-01-18 | 0.005949 |
| 2026-01-19 | 0.005921 |
| 2026-01-20 | 0.00593 |
| 2026-01-21 | 0.005948 |
| 2026-01-22 | 0.006798 |
| 2026-01-23 | 0.006848 |
| 2026-01-24 | 0.006911 |
| 2026-01-25 | 0.006933 |
| 2026-01-26 | 0.006879 |
| 2026-01-27 | 0.006877 |
| 2026-01-28 | 0.006892 |
| 2026-01-29 | 0.006842 |
| 2026-01-30 | 0.006871 |
| 2026-01-31 | 0.006883 |
| 2026-02-01 | 0.00688 |
| 2026-02-02 | 0.00688 |
| 2026-02-03 | 0.006843 |
| 2026-02-04 | 0.006884 |
| 2026-02-05 | 0.006889 |
| 2026-02-06 | 0.006915 |
| 2026-02-07 | 0.006894 |
| 2026-02-08 | 0.006914 |
| 2026-02-09 | 0.006921 |
| 2026-02-10 | 0.006868 |
| 2026-02-11 | 0.006874 |
| 2026-02-12 | 0.00688 |
| 2026-02-13 | 0.00688 |
| 2026-02-14 | 0.006888 |
| 2026-02-15 | 0.006887 |
| 2026-02-16 | 0.006865 |
| 2026-02-17 | 0.006895 |
| 2026-02-18 | 0.006865 |
| 2026-02-19 | 0.006901 |
| 2026-02-20 | 0.006913 |
| 2026-02-21 | 0.006896 |
| 2026-02-22 | 0.006895 |
| 2026-02-23 | 0.00685 |
| 2026-02-24 | 0.006904 |
| 2026-02-25 | 0.006902 |
| 2026-02-26 | 0.006869 |
| 2026-02-27 | 0.00689 |
| 2026-02-28 | 0.006841 |
| 2026-03-01 | 0.006809 |
| 2026-03-02 | 0.006891 |
| 2026-03-03 | 0.006937 |
| 2026-03-04 | 0.00693 |
| 2026-03-05 | 0.006956 |
| 2026-03-06 | 0.00696 |
| 2026-03-07 | 0.006923 |
| 2026-03-08 | 0.006829 |
| 2026-03-09 | 0.006946 |
| 2026-03-10 | 0.006924 |
| 2026-03-11 | 0.006957 |
| 2026-03-12 | 0.006954 |
| 2026-03-13 | 0.006977 |
| 2026-03-14 | 0.006964 |
| 2026-03-15 | 0.006886 |
| 2026-03-16 | 0.006955 |
| 2026-03-17 | 0.006975 |
| 2026-03-18 | 0.006956 |
| 2026-03-19 | 0.006994 |
| 2026-03-20 | 0.006932 |
| 2026-03-21 | 0.00695 |
| 2026-03-22 | 0.006916 |
| 2026-03-23 | 0.006977 |
| 2026-03-24 | 0.006957 |
| 2026-03-25 | 0.006945 |
| 2026-03-26 | 0.006979 |
| 2026-03-27 | 0.006947 |
| 2026-03-28 | 0.006952 |
| 2026-03-29 | 0.006846 |
| 2026-03-30 | 0.006947 |
| 2026-03-31 | 0.006978 |
| 2026-04-01 | 0.006972 |
| 2026-04-02 | 0.006954 |
| 2026-04-03 | 0.006953 |
| 2026-04-04 | 0.006968 |
| 2026-04-05 | 0.006894 |
| 2026-04-06 | 0.006944 |
| 2026-04-07 | 0.006951 |
| 2026-04-08 | 0.006953 |
| 2026-04-09 | 0.006919 |
| 2026-04-10 | 0.00693 |
| 2026-04-11 | 0.00693 |
| 2026-04-12 | 0.006922 |
| 2026-04-13 | 0.006922 |
| 2026-04-14 | 0.006925 |
| 2026-04-15 | 0.006911 |
| 2026-04-16 | 0.006874 |
| 2026-04-17 | 0.006891 |
| 2026-04-18 | 0.006884 |
| 2026-04-19 | 0.006899 |
| 2026-04-20 | 0.006911 |
| 2026-04-21 | 0.006896 |
| 2026-04-22 | 0.006905 |
| 2026-04-23 | 0.006912 |
| 2026-04-24 | 0.006917 |
| 2026-04-25 | 0.0069 |
| 2026-04-26 | 0.0069 |
| 2026-04-27 | 0.0069 |
| 2026-04-28 | 0.006926 |
| 2026-04-29 | 0.006911 |
| 2026-04-30 | 0.006916 |
| 2026-05-01 | 0.006922 |
| 2026-05-02 | 0.006917 |
| 2026-05-03 | 0.006917 |
| 2026-05-04 | 0.006917 |
| 2026-05-05 | 0.0069 |
| 2026-05-06 | 0.006896 |
| 2026-05-07 | 0.006919 |
| 2026-05-08 | 0.006912 |
| 2026-05-09 | 0.00689 |
| 2026-05-10 | 0.006869 |
| 2026-05-11 | 0.006869 |
| 2026-05-12 | 0.006902 |
| 2026-05-14 | 0.006876 |
| 2026-05-15 | 0.006946 |
| 2026-05-16 | 0.006865 |
| 2026-05-17 | 0.006831 |
| 2026-05-18 | 0.00693 |
| 2026-05-19 | 0.006912 |
| 2026-05-20 | 0.006935 |
| 2026-05-21 | 0.00692 |
| 2026-05-23 | 0.006951 |
| 2026-05-24 | 0.006937 |
| 2026-05-25 | 0.006904 |
| 2026-05-26 | 0.00693 |
| 2026-05-27 | 0.006917 |
| 2026-05-28 | 0.006926 |
| 2026-05-29 | 0.006904 |
| 2026-05-30 | 0.006839 |
| 2026-05-31 | 0.006837 |
| 2026-06-01 | 0.006916 |
| 2026-06-02 | 0.006914 |
| 2026-06-03 | 0.006903 |
| 2026-06-04 | 0.00694 |
| 2026-06-05 | 0.006948 |
| 2026-06-06 | 0.006918 |
| 2026-06-09 | 0.006933 |
| 2026-06-10 | 0.006951 |
| 2026-06-11 | 0.006966 |
| 2026-06-12 | 0.006932 |
| 2026-06-13 | 0.006878 |
| 2026-06-14 | 0.006885 |
| 2026-06-15 | 0.006937 |
| 2026-06-16 | 0.006964 |
| 2026-06-17 | 0.006945 |
| 2026-06-18 | 0.006944 |
| 2026-06-19 | 0.006945 |
| 2026-06-20 | 0.006824 |
| 2026-06-21 | 0.006797 |
| 2026-06-22 | 0.006948 |
| 2026-06-23 | 0.007004 |
| 2026-06-24 | 0.007023 |
| 2026-06-25 | 0.00699 |
| 2026-06-26 | 0.006988 |
| 2026-06-27 | 0.006831 |
| 2026-06-28 | 0.006862 |
| 2026-06-29 | 0.006997 |
| 2026-06-30 | 0.006991 |
| 2026-07-01 | 0.007005 |
| 2026-07-02 | 0.006995 |
| 2026-07-03 | 0.006987 |
| 2026-07-04 | 0.006919 |
| 2026-07-05 | 0.006937 |
| 2026-07-06 | 0.006984 |
| 2026-07-07 | 0.006981 |
| 2026-07-08 | 0.007001 |
| 2026-07-09 | 0.006981 |
| 2026-07-10 | 0.006962 |
| 2026-07-11 | 0.006808 |
| 2026-07-12 | 0.006848 |
| 2026-07-13 | 0.006987 |
| 2026-07-14 | 0.007006 |
| 2026-07-15 | 0.00697 |
| 2026-07-16 | 0.006945 |
| 2026-07-17 | 0.006975 |
| 2026-07-18 | 0.006821 |
| 2026-07-19 | 0.006827 |
| 2026-07-20 | 0.006947 |
| 2026-07-21 | 0.006998 |
| 2026-07-22 | 0.006998 |
| 2026-07-23 | 0.006978 |
| 2026-07-24 | 0.006993 |
| 2026-07-25 | 0.007009 |
| 2026-07-26 | 0.006915 |
| 2026-07-27 | 0.006948 |
| 2026-07-28 | 0.006971 |
| 2026-07-29 | 0.006979 |
| 2026-07-30 | 0.006968 |
| 2026-07-31 | 0.006947 |
| 2026-08-01 | 0.006964 |
| 2026-08-02 | 0.006983 |
| 2026-08-03 | 0.006936 |
| 2026-08-04 | 0.006959 |
| 2026-08-05 | 0.006934 |
| 2026-08-06 | 0.006921 |
| 2026-08-07 | 0.006967 |
| 2026-08-08 | 0.006929 |
| 2026-08-09 | 0.006938 |
| 2026-08-10 | 0.006909 |
| 2026-08-11 | 0.006962 |
| 2026-08-12 | 0.006939 |
| 2026-08-13 | 0.006952 |
| 2026-08-14 | 0.006946 |
| 2026-08-15 | 0.006946 |
| 2026-08-16 | 0.00695 |
| 2026-08-17 | 0.006911 |
| 2026-08-18 | 0.006922 |
| 2026-08-20 | 0.00689 |
| 2026-08-21 | 0.006907 |
| 2026-08-22 | 0.006923 |
| 2026-08-23 | 0.006915 |
| 2026-08-24 | 0.006922 |
| 2026-08-25 | 0.006895 |
| 2026-08-26 | 0.006874 |
| 2026-08-27 | 0.006921 |
| 2026-08-28 | 0.006915 |
| 2026-08-29 | 0.006911 |
| 2026-08-30 | 0.006919 |
| 2026-08-31 | 0.006926 |
| 2026-09-01 | 0.00691 |
| 2026-09-02 | 0.006919 |
| 2026-09-03 | 0.006918 |
| 2026-09-04 | 0.006929 |
| 2026-09-05 | 0.006925 |
| 2026-09-06 | 0.006913 |
| 2026-09-07 | 0.006901 |
| 2026-09-08 | 0.006936 |
| 2026-09-09 | 0.006882 |
| 2026-09-10 | 0.006886 |
| 2026-09-11 | 0.006897 |
| 2026-09-12 | 0.006882 |
| 2026-09-13 | 0.006799 |
| 2026-09-14 | 0.006896 |
| 2026-09-15 | 0.006918 |
| 2026-09-16 | 0.006899 |
| 2026-09-17 | 0.006967 |
| 2026-09-18 | 0.006911 |
| 2026-09-19 | 0.00693 |
| 2026-09-20 | 0.006929 |
| 2026-09-21 | 0.0069 |
| 2026-09-22 | 0.006947 |
| 2026-09-23 | 0.006969 |
| 2026-09-24 | 0.006975 |
| 2026-09-25 | 0.006976 |
| 2026-09-26 | 0.006956 |
| 2026-09-27 | 0.006958 |
| 2026-09-28 | 0.006955 |
| 2026-09-30 | 0.006966 |
| 2026-10-02 | 0.006989 |
| 2026-10-03 | 0.006969 |
| 2026-10-05 | 0.006974 |
| 2026-10-06 | 0.007004 |
| 2026-10-07 | 0.007004 |
| 2026-10-08 | 0.006989 |
| 2026-10-09 | 0.006998 |
| 2026-10-10 | 0.007004 |
| 2026-10-11 | 0.00701 |
| 2026-10-12 | 0.006986 |
| 2026-10-13 | 0.007034 |
| 2026-10-14 | 0.007037 |
| 2026-10-15 | 0.007009 |
| 2026-10-16 | 0.007009 |
| 2026-10-17 | 0.00686 |
| 2026-10-18 | 0.006893 |
| 2026-10-19 | 0.007002 |
| 2026-10-20 | 0.006994 |
| 2026-10-21 | 0.006974 |
| 2026-10-22 | 0.007 |
| 2026-10-23 | 0.00698 |
| 2026-10-24 | 0.006982 |
| 2026-10-25 | 0.006954 |
| 2026-10-26 | 0.006957 |
| 2026-10-27 | 0.006997 |
| 2026-10-28 | 0.007006 |
| 2026-10-29 | 0.006996 |
| 2026-10-30 | 0.006996 |
High
0.007037
Low
0.005230
Average
0.006171
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AOA/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
AOA/LYD API questions
How do I get the AOA/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AOA/LYD rate in rates.LYD.
How far back does AOA/LYD historical data go?
Daily AOA/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AOA/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.