AOA to LRD exchange rate API
Kwanza to Liberian Dollar · quoted 2026-10-24
0.18588
▼ +11.32% over 2Y
1 AOA = 0.18588 LRD · 1 LRD = 5.3798 AOA · Get this rate via the API
1 AOA buys 0.18588 LRD as of 2026-10-24, so 1 LRD buys 5.3798 AOA. Over the last 2 years, AOA/LRD traded between 0.18213 and 0.22036, averaged 0.20417 and fell 11.32%. The API holds daily AOA/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AOA/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AOA/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 0.20961 |
| 2024-10-25 | 0.209156 |
| 2024-10-26 | 0.21126 |
| 2024-10-27 | 0.211626 |
| 2024-10-28 | 0.209224 |
| 2024-10-29 | 0.209125 |
| 2024-10-30 | 0.20875 |
| 2024-10-31 | 0.209132 |
| 2024-11-01 | 0.209111 |
| 2024-11-02 | 0.211042 |
| 2024-11-03 | 0.211262 |
| 2024-11-04 | 0.208889 |
| 2024-11-05 | 0.20891 |
| 2024-11-06 | 0.208749 |
| 2024-11-07 | 0.207671 |
| 2024-11-08 | 0.206495 |
| 2024-11-09 | 0.208303 |
| 2024-11-10 | 0.208609 |
| 2024-11-11 | 0.207565 |
| 2024-11-12 | 0.206932 |
| 2024-11-13 | 0.20503 |
| 2024-11-14 | 0.204727 |
| 2024-11-15 | 0.204731 |
| 2024-11-16 | 0.202363 |
| 2024-11-17 | 0.201915 |
| 2024-11-18 | 0.200399 |
| 2024-11-19 | 0.199797 |
| 2024-11-20 | 0.199859 |
| 2024-11-21 | 0.196864 |
| 2024-11-22 | 0.195932 |
| 2024-11-23 | 0.197518 |
| 2024-11-24 | 0.198035 |
| 2024-11-25 | 0.196088 |
| 2024-11-26 | 0.195621 |
| 2024-11-27 | 0.196083 |
| 2024-11-28 | 0.195142 |
| 2024-11-29 | 0.195017 |
| 2024-11-30 | 0.196811 |
| 2024-12-01 | 0.196993 |
| 2024-12-02 | 0.194602 |
| 2024-12-03 | 0.194103 |
| 2024-12-04 | 0.19413 |
| 2024-12-05 | 0.194658 |
| 2024-12-06 | 0.194894 |
| 2024-12-07 | 0.196803 |
| 2024-12-08 | 0.196454 |
| 2024-12-09 | 0.19417 |
| 2024-12-10 | 0.194318 |
| 2024-12-11 | 0.194539 |
| 2024-12-12 | 0.194776 |
| 2024-12-13 | 0.194635 |
| 2024-12-14 | 0.196903 |
| 2024-12-15 | 0.198409 |
| 2024-12-16 | 0.195068 |
| 2024-12-17 | 0.194779 |
| 2024-12-18 | 0.195175 |
| 2024-12-19 | 0.194999 |
| 2024-12-20 | 0.195189 |
| 2024-12-21 | 0.19717 |
| 2024-12-22 | 0.198317 |
| 2024-12-23 | 0.195469 |
| 2024-12-24 | 0.195501 |
| 2024-12-25 | 0.196381 |
| 2024-12-26 | 0.196878 |
| 2024-12-27 | 0.196871 |
| 2024-12-28 | 0.19876 |
| 2024-12-29 | 0.201093 |
| 2024-12-30 | 0.19714 |
| 2024-12-31 | 0.198471 |
| 2025-01-01 | 0.199713 |
| 2025-01-02 | 0.199448 |
| 2025-01-03 | 0.199559 |
| 2025-01-04 | 0.202421 |
| 2025-01-05 | 0.203674 |
| 2025-01-06 | 0.200345 |
| 2025-01-07 | 0.200822 |
| 2025-01-08 | 0.20244 |
| 2025-01-09 | 0.2029 |
| 2025-01-10 | 0.202839 |
| 2025-01-11 | 0.204901 |
| 2025-01-12 | 0.205565 |
| 2025-01-13 | 0.203555 |
| 2025-01-14 | 0.203631 |
| 2025-01-15 | 0.20449 |
| 2025-01-16 | 0.205073 |
| 2025-01-17 | 0.205662 |
| 2025-01-18 | 0.207518 |
| 2025-01-19 | 0.20834 |
| 2025-01-20 | 0.206101 |
| 2025-01-21 | 0.206504 |
| 2025-01-22 | 0.209951 |
| 2025-01-23 | 0.211421 |
| 2025-01-24 | 0.213992 |
| 2025-01-25 | 0.216065 |
| 2025-01-26 | 0.21411 |
| 2025-01-27 | 0.214784 |
| 2025-01-28 | 0.214153 |
| 2025-01-29 | 0.214643 |
| 2025-01-30 | 0.214913 |
| 2025-01-31 | 0.214639 |
| 2025-02-01 | 0.217771 |
| 2025-02-02 | 0.215846 |
| 2025-02-03 | 0.216169 |
| 2025-02-04 | 0.216135 |
| 2025-02-05 | 0.215466 |
| 2025-02-06 | 0.21512 |
| 2025-02-07 | 0.215521 |
| 2025-02-08 | 0.2166 |
| 2025-02-09 | 0.216439 |
| 2025-02-10 | 0.217004 |
| 2025-02-11 | 0.216136 |
| 2025-02-12 | 0.215916 |
| 2025-02-13 | 0.216257 |
| 2025-02-14 | 0.216248 |
| 2025-02-15 | 0.216895 |
| 2025-02-16 | 0.216848 |
| 2025-02-17 | 0.216304 |
| 2025-02-18 | 0.216651 |
| 2025-02-19 | 0.21653 |
| 2025-02-20 | 0.216328 |
| 2025-02-21 | 0.216345 |
| 2025-02-22 | 0.217578 |
| 2025-02-23 | 0.217305 |
| 2025-02-24 | 0.216525 |
| 2025-02-25 | 0.216376 |
| 2025-02-26 | 0.216657 |
| 2025-02-27 | 0.216417 |
| 2025-02-28 | 0.216761 |
| 2025-03-01 | 0.217918 |
| 2025-03-02 | 0.217795 |
| 2025-03-03 | 0.216909 |
| 2025-03-04 | 0.216924 |
| 2025-03-05 | 0.216895 |
| 2025-03-06 | 0.216981 |
| 2025-03-07 | 0.217632 |
| 2025-03-08 | 0.218152 |
| 2025-03-09 | 0.21896 |
| 2025-03-10 | 0.217365 |
| 2025-03-11 | 0.217125 |
| 2025-03-12 | 0.217455 |
| 2025-03-13 | 0.216975 |
| 2025-03-14 | 0.217404 |
| 2025-03-15 | 0.219013 |
| 2025-03-16 | 0.217387 |
| 2025-03-17 | 0.218306 |
| 2025-03-18 | 0.217104 |
| 2025-03-19 | 0.217233 |
| 2025-03-20 | 0.217114 |
| 2025-03-21 | 0.217981 |
| 2025-03-22 | 0.218589 |
| 2025-03-23 | 0.218164 |
| 2025-03-25 | 0.217278 |
| 2025-03-26 | 0.217301 |
| 2025-03-27 | 0.217298 |
| 2025-03-28 | 0.217316 |
| 2025-03-29 | 0.218181 |
| 2025-03-30 | 0.21894 |
| 2025-03-31 | 0.218278 |
| 2025-04-01 | 0.217461 |
| 2025-04-02 | 0.217438 |
| 2025-04-03 | 0.217366 |
| 2025-04-04 | 0.21724 |
| 2025-04-05 | 0.21727 |
| 2025-04-06 | 0.217589 |
| 2025-04-07 | 0.217874 |
| 2025-04-08 | 0.217529 |
| 2025-04-09 | 0.216974 |
| 2025-04-10 | 0.217515 |
| 2025-04-11 | 0.216961 |
| 2025-04-12 | 0.218809 |
| 2025-04-13 | 0.219213 |
| 2025-04-14 | 0.216988 |
| 2025-04-15 | 0.217219 |
| 2025-04-16 | 0.21768 |
| 2025-04-17 | 0.21753 |
| 2025-04-18 | 0.217694 |
| 2025-04-19 | 0.217639 |
| 2025-04-20 | 0.216587 |
| 2025-04-21 | 0.217506 |
| 2025-04-22 | 0.217675 |
| 2025-04-23 | 0.217559 |
| 2025-04-24 | 0.217744 |
| 2025-04-25 | 0.217608 |
| 2025-04-26 | 0.219321 |
| 2025-04-27 | 0.218277 |
| 2025-04-28 | 0.217631 |
| 2025-04-29 | 0.217513 |
| 2025-04-30 | 0.217179 |
| 2025-05-01 | 0.218041 |
| 2025-05-02 | 0.217462 |
| 2025-05-03 | 0.217982 |
| 2025-05-04 | 0.216666 |
| 2025-05-05 | 0.217189 |
| 2025-05-06 | 0.217444 |
| 2025-05-08 | 0.217361 |
| 2025-05-09 | 0.217458 |
| 2025-05-10 | 0.218527 |
| 2025-05-11 | 0.218409 |
| 2025-05-12 | 0.217521 |
| 2025-05-13 | 0.216757 |
| 2025-05-14 | 0.217212 |
| 2025-05-15 | 0.217993 |
| 2025-05-17 | 0.218794 |
| 2025-05-18 | 0.218358 |
| 2025-05-19 | 0.217154 |
| 2025-05-20 | 0.217138 |
| 2025-05-21 | 0.21656 |
| 2025-05-22 | 0.217287 |
| 2025-05-23 | 0.218488 |
| 2025-05-24 | 0.218915 |
| 2025-05-25 | 0.218261 |
| 2025-05-26 | 0.216826 |
| 2025-05-27 | 0.217819 |
| 2025-05-28 | 0.21807 |
| 2025-05-29 | 0.217714 |
| 2025-05-30 | 0.217531 |
| 2025-05-31 | 0.219237 |
| 2025-06-01 | 0.217884 |
| 2025-06-02 | 0.217912 |
| 2025-06-03 | 0.216608 |
| 2025-06-04 | 0.218016 |
| 2025-06-05 | 0.216375 |
| 2025-06-06 | 0.216637 |
| 2025-06-07 | 0.218638 |
| 2025-06-08 | 0.218139 |
| 2025-06-09 | 0.216691 |
| 2025-06-10 | 0.216919 |
| 2025-06-11 | 0.216902 |
| 2025-06-12 | 0.216941 |
| 2025-06-13 | 0.217386 |
| 2025-06-14 | 0.218936 |
| 2025-06-15 | 0.218344 |
| 2025-06-16 | 0.21748 |
| 2025-06-17 | 0.217149 |
| 2025-06-18 | 0.217105 |
| 2025-06-19 | 0.217129 |
| 2025-06-20 | 0.217032 |
| 2025-06-21 | 0.21937 |
| 2025-06-22 | 0.218495 |
| 2025-06-23 | 0.217664 |
| 2025-06-24 | 0.218027 |
| 2025-06-25 | 0.21695 |
| 2025-06-26 | 0.216883 |
| 2025-06-27 | 0.21734 |
| 2025-06-28 | 0.219638 |
| 2025-06-29 | 0.219259 |
| 2025-06-30 | 0.217037 |
| 2025-07-01 | 0.217903 |
| 2025-07-02 | 0.217565 |
| 2025-07-03 | 0.217687 |
| 2025-07-04 | 0.218203 |
| 2025-07-05 | 0.219898 |
| 2025-07-06 | 0.219889 |
| 2025-07-07 | 0.217471 |
| 2025-07-08 | 0.218624 |
| 2025-07-09 | 0.217785 |
| 2025-07-10 | 0.218251 |
| 2025-07-11 | 0.218529 |
| 2025-07-12 | 0.219883 |
| 2025-07-13 | 0.219923 |
| 2025-07-14 | 0.218441 |
| 2025-07-15 | 0.218787 |
| 2025-07-16 | 0.218944 |
| 2025-07-17 | 0.218333 |
| 2025-07-18 | 0.218359 |
| 2025-07-19 | 0.220006 |
| 2025-07-20 | 0.220087 |
| 2025-07-21 | 0.217375 |
| 2025-07-22 | 0.218733 |
| 2025-07-23 | 0.218494 |
| 2025-07-24 | 0.219188 |
| 2025-07-25 | 0.218125 |
| 2025-07-26 | 0.219441 |
| 2025-07-27 | 0.220238 |
| 2025-07-28 | 0.217102 |
| 2025-07-29 | 0.21791 |
| 2025-07-30 | 0.218636 |
| 2025-07-31 | 0.218732 |
| 2025-08-01 | 0.218781 |
| 2025-08-02 | 0.220308 |
| 2025-08-03 | 0.220181 |
| 2025-08-04 | 0.218451 |
| 2025-08-05 | 0.218034 |
| 2025-08-06 | 0.217836 |
| 2025-08-07 | 0.218258 |
| 2025-08-08 | 0.219094 |
| 2025-08-09 | 0.219845 |
| 2025-08-10 | 0.219917 |
| 2025-08-11 | 0.218257 |
| 2025-08-12 | 0.219037 |
| 2025-08-13 | 0.218771 |
| 2025-08-14 | 0.218957 |
| 2025-08-15 | 0.219154 |
| 2025-08-16 | 0.220363 |
| 2025-08-17 | 0.220299 |
| 2025-08-18 | 0.218135 |
| 2025-08-19 | 0.218482 |
| 2025-08-20 | 0.218565 |
| 2025-08-21 | 0.219169 |
| 2025-08-22 | 0.218695 |
| 2025-08-23 | 0.219524 |
| 2025-08-24 | 0.219938 |
| 2025-08-25 | 0.217462 |
| 2025-08-26 | 0.217647 |
| 2025-08-27 | 0.218892 |
| 2025-08-28 | 0.219238 |
| 2025-08-29 | 0.219239 |
| 2025-08-30 | 0.218976 |
| 2025-08-31 | 0.21988 |
| 2025-09-01 | 0.218094 |
| 2025-09-02 | 0.217662 |
| 2025-09-03 | 0.219236 |
| 2025-09-04 | 0.217948 |
| 2025-09-05 | 0.217704 |
| 2025-09-06 | 0.219459 |
| 2025-09-07 | 0.219864 |
| 2025-09-08 | 0.218573 |
| 2025-09-09 | 0.216639 |
| 2025-09-10 | 0.217553 |
| 2025-09-11 | 0.207187 |
| 2025-09-13 | 0.208048 |
| 2025-09-14 | 0.203452 |
| 2025-09-15 | 0.206768 |
| 2025-09-16 | 0.19404 |
| 2025-09-17 | 0.19328 |
| 2025-09-18 | 0.193614 |
| 2025-09-19 | 0.194238 |
| 2025-09-20 | 0.195017 |
| 2025-09-21 | 0.195307 |
| 2025-09-22 | 0.193491 |
| 2025-09-23 | 0.19451 |
| 2025-09-24 | 0.194545 |
| 2025-09-25 | 0.195586 |
| 2025-09-26 | 0.196958 |
| 2025-09-27 | 0.198724 |
| 2025-09-28 | 0.198489 |
| 2025-09-29 | 0.197246 |
| 2025-09-30 | 0.197784 |
| 2025-10-01 | 0.197659 |
| 2025-10-02 | 0.197893 |
| 2025-10-03 | 0.198013 |
| 2025-10-04 | 0.198725 |
| 2025-10-05 | 0.199018 |
| 2025-10-06 | 0.197884 |
| 2025-10-07 | 0.19746 |
| 2025-10-08 | 0.198075 |
| 2025-10-09 | 0.197049 |
| 2025-10-10 | 0.197249 |
| 2025-10-11 | 0.199429 |
| 2025-10-12 | 0.200473 |
| 2025-10-13 | 0.197903 |
| 2025-10-14 | 0.200032 |
| 2025-10-15 | 0.199387 |
| 2025-10-16 | 0.199224 |
| 2025-10-17 | 0.199613 |
| 2025-10-18 | 0.200308 |
| 2025-10-19 | 0.200772 |
| 2025-10-20 | 0.199983 |
| 2025-10-21 | 0.199988 |
| 2025-10-22 | 0.199842 |
| 2025-10-23 | 0.199177 |
| 2025-10-24 | 0.199083 |
| 2025-10-25 | 0.200442 |
| 2025-10-26 | 0.20056 |
| 2025-10-27 | 0.19901 |
| 2025-10-28 | 0.199637 |
| 2025-10-29 | 0.199987 |
| 2025-10-30 | 0.19871 |
| 2025-10-31 | 0.199783 |
| 2025-11-01 | 0.200699 |
| 2025-11-02 | 0.206365 |
| 2025-11-03 | 0.199873 |
| 2025-11-04 | 0.203382 |
| 2025-11-05 | 0.199998 |
| 2025-11-06 | 0.199949 |
| 2025-11-07 | 0.199417 |
| 2025-11-08 | 0.19974 |
| 2025-11-09 | 0.200322 |
| 2025-11-10 | 0.199549 |
| 2025-11-11 | 0.200508 |
| 2025-11-12 | 0.200557 |
| 2025-11-13 | 0.199729 |
| 2025-11-14 | 0.198457 |
| 2025-11-15 | 0.197998 |
| 2025-11-16 | 0.198357 |
| 2025-11-17 | 0.197083 |
| 2025-11-18 | 0.197427 |
| 2025-11-19 | 0.196441 |
| 2025-11-20 | 0.196298 |
| 2025-11-21 | 0.197203 |
| 2025-11-22 | 0.196245 |
| 2025-11-23 | 0.196262 |
| 2025-11-24 | 0.19419 |
| 2025-11-25 | 0.195488 |
| 2025-11-26 | 0.194773 |
| 2025-11-27 | 0.19309 |
| 2025-11-28 | 0.194142 |
| 2025-11-29 | 0.193544 |
| 2025-11-30 | 0.193832 |
| 2025-12-01 | 0.194453 |
| 2025-12-02 | 0.192857 |
| 2025-12-03 | 0.192732 |
| 2025-12-04 | 0.192899 |
| 2025-12-05 | 0.193021 |
| 2025-12-06 | 0.193004 |
| 2025-12-07 | 0.193191 |
| 2025-12-08 | 0.192152 |
| 2025-12-09 | 0.193005 |
| 2025-12-11 | 0.191639 |
| 2025-12-12 | 0.1916 |
| 2025-12-13 | 0.193107 |
| 2025-12-14 | 0.193418 |
| 2025-12-15 | 0.192971 |
| 2025-12-16 | 0.192321 |
| 2025-12-17 | 0.193084 |
| 2025-12-18 | 0.191915 |
| 2025-12-19 | 0.193357 |
| 2025-12-20 | 0.193541 |
| 2025-12-21 | 0.193772 |
| 2025-12-22 | 0.192858 |
| 2025-12-23 | 0.192515 |
| 2025-12-24 | 0.193564 |
| 2025-12-25 | 0.193897 |
| 2025-12-26 | 0.193948 |
| 2025-12-27 | 0.193162 |
| 2025-12-28 | 0.192988 |
| 2025-12-29 | 0.194235 |
| 2025-12-30 | 0.192937 |
| 2025-12-31 | 0.194866 |
| 2026-01-01 | 0.195277 |
| 2026-01-02 | 0.193701 |
| 2026-01-03 | 0.193948 |
| 2026-01-04 | 0.193632 |
| 2026-01-05 | 0.193229 |
| 2026-01-06 | 0.193673 |
| 2026-01-07 | 0.194162 |
| 2026-01-08 | 0.195159 |
| 2026-01-09 | 0.19542 |
| 2026-01-10 | 0.196171 |
| 2026-01-11 | 0.197051 |
| 2026-01-12 | 0.196761 |
| 2026-01-13 | 0.195875 |
| 2026-01-14 | 0.196443 |
| 2026-01-15 | 0.196452 |
| 2026-01-16 | 0.196566 |
| 2026-01-17 | 0.197519 |
| 2026-01-18 | 0.198422 |
| 2026-01-19 | 0.196831 |
| 2026-01-20 | 0.19753 |
| 2026-01-21 | 0.200698 |
| 2026-01-22 | 0.201377 |
| 2026-01-23 | 0.201931 |
| 2026-01-24 | 0.202466 |
| 2026-01-25 | 0.20274 |
| 2026-01-26 | 0.200947 |
| 2026-01-27 | 0.201218 |
| 2026-01-28 | 0.201907 |
| 2026-01-29 | 0.201673 |
| 2026-01-30 | 0.202432 |
| 2026-01-31 | 0.203119 |
| 2026-02-01 | 0.203292 |
| 2026-02-02 | 0.198562 |
| 2026-02-03 | 0.202453 |
| 2026-02-04 | 0.202761 |
| 2026-02-05 | 0.202445 |
| 2026-02-06 | 0.202917 |
| 2026-02-07 | 0.204675 |
| 2026-02-08 | 0.204246 |
| 2026-02-09 | 0.205322 |
| 2026-02-10 | 0.203159 |
| 2026-02-11 | 0.203345 |
| 2026-02-12 | 0.203833 |
| 2026-02-13 | 0.203422 |
| 2026-02-14 | 0.203488 |
| 2026-02-15 | 0.203751 |
| 2026-02-16 | 0.203016 |
| 2026-02-17 | 0.203352 |
| 2026-02-18 | 0.202529 |
| 2026-02-19 | 0.202769 |
| 2026-02-20 | 0.202454 |
| 2026-02-21 | 0.201572 |
| 2026-02-22 | 0.201858 |
| 2026-02-23 | 0.201076 |
| 2026-02-24 | 0.201913 |
| 2026-02-25 | 0.200227 |
| 2026-02-26 | 0.200242 |
| 2026-02-27 | 0.200149 |
| 2026-02-28 | 0.198439 |
| 2026-03-01 | 0.19796 |
| 2026-03-02 | 0.200244 |
| 2026-03-03 | 0.200016 |
| 2026-03-04 | 0.199974 |
| 2026-03-05 | 0.199464 |
| 2026-03-06 | 0.19931 |
| 2026-03-07 | 0.199214 |
| 2026-03-08 | 0.196877 |
| 2026-03-09 | 0.198901 |
| 2026-03-10 | 0.199134 |
| 2026-03-11 | 0.199561 |
| 2026-03-12 | 0.199335 |
| 2026-03-13 | 0.200064 |
| 2026-03-14 | 0.200016 |
| 2026-03-15 | 0.197697 |
| 2026-03-16 | 0.199457 |
| 2026-03-17 | 0.199979 |
| 2026-03-18 | 0.198951 |
| 2026-03-19 | 0.200567 |
| 2026-03-20 | 0.199503 |
| 2026-03-21 | 0.199785 |
| 2026-03-22 | 0.197998 |
| 2026-03-23 | 0.200173 |
| 2026-03-24 | 0.199002 |
| 2026-03-25 | 0.200724 |
| 2026-03-26 | 0.200829 |
| 2026-03-27 | 0.1998 |
| 2026-03-28 | 0.200245 |
| 2026-03-29 | 0.197072 |
| 2026-03-30 | 0.200298 |
| 2026-03-31 | 0.200233 |
| 2026-04-01 | 0.200106 |
| 2026-04-02 | 0.200098 |
| 2026-04-03 | 0.199619 |
| 2026-04-04 | 0.19996 |
| 2026-04-05 | 0.19839 |
| 2026-04-06 | 0.199299 |
| 2026-04-07 | 0.199693 |
| 2026-04-08 | 0.201145 |
| 2026-04-09 | 0.200882 |
| 2026-04-10 | 0.200927 |
| 2026-04-11 | 0.200876 |
| 2026-04-12 | 0.200355 |
| 2026-04-13 | 0.200355 |
| 2026-04-14 | 0.200978 |
| 2026-04-15 | 0.201134 |
| 2026-04-16 | 0.199928 |
| 2026-04-17 | 0.200644 |
| 2026-04-18 | 0.200657 |
| 2026-04-19 | 0.200777 |
| 2026-04-20 | 0.201104 |
| 2026-04-21 | 0.200708 |
| 2026-04-22 | 0.200735 |
| 2026-04-23 | 0.201126 |
| 2026-04-24 | 0.200735 |
| 2026-04-25 | 0.199558 |
| 2026-04-26 | 0.199558 |
| 2026-04-27 | 0.199558 |
| 2026-04-28 | 0.200369 |
| 2026-04-29 | 0.200163 |
| 2026-04-30 | 0.200299 |
| 2026-05-01 | 0.200272 |
| 2026-05-02 | 0.200299 |
| 2026-05-03 | 0.200299 |
| 2026-05-04 | 0.200299 |
| 2026-05-05 | 0.200027 |
| 2026-05-06 | 0.199471 |
| 2026-05-07 | 0.199972 |
| 2026-05-08 | 0.200552 |
| 2026-05-09 | 0.199895 |
| 2026-05-10 | 0.199357 |
| 2026-05-11 | 0.199357 |
| 2026-05-12 | 0.200006 |
| 2026-05-14 | 0.199291 |
| 2026-05-15 | 0.199618 |
| 2026-05-16 | 0.199204 |
| 2026-05-17 | 0.197478 |
| 2026-05-18 | 0.199735 |
| 2026-05-19 | 0.199525 |
| 2026-05-20 | 0.199864 |
| 2026-05-21 | 0.19934 |
| 2026-05-23 | 0.199871 |
| 2026-05-24 | 0.199716 |
| 2026-05-25 | 0.198278 |
| 2026-05-26 | 0.198985 |
| 2026-05-27 | 0.199208 |
| 2026-05-28 | 0.198589 |
| 2026-05-29 | 0.19841 |
| 2026-05-30 | 0.195999 |
| 2026-05-31 | 0.196985 |
| 2026-06-01 | 0.19807 |
| 2026-06-02 | 0.198981 |
| 2026-06-03 | 0.198882 |
| 2026-06-04 | 0.19881 |
| 2026-06-05 | 0.198979 |
| 2026-06-06 | 0.199452 |
| 2026-06-09 | 0.198771 |
| 2026-06-10 | 0.199349 |
| 2026-06-11 | 0.199053 |
| 2026-06-12 | 0.198693 |
| 2026-06-13 | 0.196538 |
| 2026-06-14 | 0.197636 |
| 2026-06-15 | 0.198641 |
| 2026-06-16 | 0.198907 |
| 2026-06-17 | 0.19823 |
| 2026-06-18 | 0.199418 |
| 2026-06-19 | 0.198144 |
| 2026-06-20 | 0.195325 |
| 2026-06-21 | 0.195116 |
| 2026-06-22 | 0.198251 |
| 2026-06-23 | 0.198551 |
| 2026-06-24 | 0.199176 |
| 2026-06-25 | 0.197976 |
| 2026-06-26 | 0.198683 |
| 2026-06-27 | 0.194481 |
| 2026-06-28 | 0.194871 |
| 2026-06-29 | 0.198545 |
| 2026-06-30 | 0.198943 |
| 2026-07-01 | 0.197865 |
| 2026-07-02 | 0.198336 |
| 2026-07-03 | 0.198301 |
| 2026-07-04 | 0.195928 |
| 2026-07-05 | 0.196653 |
| 2026-07-06 | 0.197762 |
| 2026-07-07 | 0.197472 |
| 2026-07-08 | 0.19752 |
| 2026-07-09 | 0.197509 |
| 2026-07-10 | 0.197524 |
| 2026-07-11 | 0.193096 |
| 2026-07-12 | 0.194317 |
| 2026-07-13 | 0.19807 |
| 2026-07-14 | 0.198234 |
| 2026-07-15 | 0.198066 |
| 2026-07-16 | 0.196924 |
| 2026-07-17 | 0.197322 |
| 2026-07-18 | 0.193404 |
| 2026-07-19 | 0.193649 |
| 2026-07-20 | 0.196898 |
| 2026-07-21 | 0.197708 |
| 2026-07-22 | 0.197709 |
| 2026-07-23 | 0.197718 |
| 2026-07-24 | 0.197933 |
| 2026-07-25 | 0.198427 |
| 2026-07-26 | 0.195706 |
| 2026-07-27 | 0.196537 |
| 2026-07-28 | 0.197497 |
| 2026-07-29 | 0.197948 |
| 2026-07-30 | 0.197226 |
| 2026-07-31 | 0.196616 |
| 2026-08-01 | 0.196461 |
| 2026-08-02 | 0.197873 |
| 2026-08-03 | 0.196067 |
| 2026-08-04 | 0.196949 |
| 2026-08-05 | 0.196385 |
| 2026-08-06 | 0.196506 |
| 2026-08-07 | 0.197075 |
| 2026-08-08 | 0.196525 |
| 2026-08-09 | 0.198008 |
| 2026-08-10 | 0.196361 |
| 2026-08-11 | 0.197102 |
| 2026-08-12 | 0.197153 |
| 2026-08-13 | 0.198041 |
| 2026-08-14 | 0.198238 |
| 2026-08-15 | 0.198012 |
| 2026-08-16 | 0.198152 |
| 2026-08-17 | 0.197256 |
| 2026-08-18 | 0.197677 |
| 2026-08-20 | 0.197152 |
| 2026-08-21 | 0.197802 |
| 2026-08-22 | 0.197715 |
| 2026-08-23 | 0.197724 |
| 2026-08-24 | 0.197503 |
| 2026-08-25 | 0.19765 |
| 2026-08-26 | 0.197175 |
| 2026-08-27 | 0.198188 |
| 2026-08-28 | 0.197516 |
| 2026-08-29 | 0.197507 |
| 2026-08-30 | 0.197259 |
| 2026-08-31 | 0.196511 |
| 2026-09-01 | 0.19662 |
| 2026-09-02 | 0.196981 |
| 2026-09-03 | 0.193808 |
| 2026-09-04 | 0.193393 |
| 2026-09-05 | 0.194598 |
| 2026-09-06 | 0.194949 |
| 2026-09-07 | 0.190285 |
| 2026-09-08 | 0.190973 |
| 2026-09-09 | 0.195161 |
| 2026-09-10 | 0.189965 |
| 2026-09-11 | 0.190087 |
| 2026-09-12 | 0.189882 |
| 2026-09-13 | 0.187666 |
| 2026-09-14 | 0.190248 |
| 2026-09-15 | 0.19018 |
| 2026-09-16 | 0.189994 |
| 2026-09-17 | 0.19006 |
| 2026-09-18 | 0.190089 |
| 2026-09-19 | 0.188882 |
| 2026-09-20 | 0.18975 |
| 2026-09-21 | 0.187941 |
| 2026-09-22 | 0.188702 |
| 2026-09-23 | 0.189076 |
| 2026-09-24 | 0.188475 |
| 2026-09-25 | 0.187623 |
| 2026-09-26 | 0.18721 |
| 2026-09-27 | 0.187658 |
| 2026-09-28 | 0.187116 |
| 2026-09-30 | 0.186583 |
| 2026-10-02 | 0.187444 |
| 2026-10-03 | 0.186596 |
| 2026-10-05 | 0.187147 |
| 2026-10-06 | 0.186295 |
| 2026-10-07 | 0.186322 |
| 2026-10-08 | 0.186053 |
| 2026-10-09 | 0.187148 |
| 2026-10-10 | 0.18634 |
| 2026-10-11 | 0.186605 |
| 2026-10-12 | 0.185917 |
| 2026-10-13 | 0.187135 |
| 2026-10-14 | 0.186952 |
| 2026-10-15 | 0.186367 |
| 2026-10-16 | 0.18679 |
| 2026-10-17 | 0.182131 |
| 2026-10-18 | 0.183209 |
| 2026-10-19 | 0.185657 |
| 2026-10-20 | 0.185613 |
| 2026-10-21 | 0.185379 |
| 2026-10-22 | 0.186037 |
| 2026-10-23 | 0.185781 |
| 2026-10-24 | 0.185879 |
High
0.22036
Low
0.18213
Average
0.20417
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AOA/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
AOA/LRD API questions
How do I get the AOA/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AOA/LRD rate in rates.LRD.
How far back does AOA/LRD historical data go?
Daily AOA/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AOA/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.