AOA to LBP exchange rate API
Kwanza to Lebanese Pound · quoted 2026-10-22
97.5105
▼ +0.24% over 2Y
1 AOA = 97.5105 LBP · 1 LBP = 0.01026 AOA · Get this rate via the API
1 AOA buys 97.5105 LBP as of 2026-10-22, so 1 LBP buys 0.01026 AOA. Over the last 2 years, AOA/LBP traded between 92.4374 and 100.6884, averaged 97.7666 and fell 0.24%. The API holds daily AOA/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AOA/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AOA/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-22 | 97.749767 |
| 2024-10-23 | 97.894841 |
| 2024-10-24 | 97.818355 |
| 2024-10-25 | 97.721676 |
| 2024-10-26 | 98.483501 |
| 2024-10-27 | 99.255191 |
| 2024-10-28 | 97.691114 |
| 2024-10-29 | 97.745909 |
| 2024-10-30 | 97.833558 |
| 2024-10-31 | 97.667043 |
| 2024-11-01 | 97.268859 |
| 2024-11-02 | 98.472341 |
| 2024-11-03 | 99.41533 |
| 2024-11-04 | 97.631486 |
| 2024-11-05 | 97.083977 |
| 2024-11-06 | 97.396978 |
| 2024-11-07 | 98.039219 |
| 2024-11-08 | 97.206831 |
| 2024-11-09 | 98.688672 |
| 2024-11-10 | 99.255696 |
| 2024-11-11 | 98.224002 |
| 2024-11-12 | 98.266559 |
| 2024-11-13 | 97.075324 |
| 2024-11-14 | 97.634383 |
| 2024-11-15 | 97.779845 |
| 2024-11-16 | 98.392455 |
| 2024-11-17 | 99.324772 |
| 2024-11-18 | 97.786388 |
| 2024-11-19 | 97.73342 |
| 2024-11-20 | 97.417457 |
| 2024-11-21 | 97.632174 |
| 2024-11-22 | 97.443716 |
| 2024-11-23 | 98.33098 |
| 2024-11-24 | 99.146067 |
| 2024-11-25 | 97.737435 |
| 2024-11-26 | 97.426372 |
| 2024-11-27 | 97.566536 |
| 2024-11-28 | 97.660159 |
| 2024-11-29 | 97.735978 |
| 2024-11-30 | 98.308305 |
| 2024-12-01 | 99.053905 |
| 2024-12-02 | 97.536247 |
| 2024-12-03 | 97.363906 |
| 2024-12-04 | 97.296909 |
| 2024-12-05 | 97.353566 |
| 2024-12-06 | 97.499888 |
| 2024-12-07 | 98.139482 |
| 2024-12-08 | 98.150877 |
| 2024-12-09 | 97.280293 |
| 2024-12-10 | 97.352597 |
| 2024-12-11 | 97.233983 |
| 2024-12-12 | 97.031753 |
| 2024-12-13 | 97.148091 |
| 2024-12-14 | 98.166377 |
| 2024-12-15 | 98.147964 |
| 2024-12-16 | 96.817366 |
| 2024-12-17 | 97.061016 |
| 2024-12-18 | 96.820349 |
| 2024-12-19 | 96.826504 |
| 2024-12-20 | 96.581128 |
| 2024-12-21 | 97.318814 |
| 2024-12-22 | 98.538536 |
| 2024-12-23 | 96.862549 |
| 2024-12-24 | 96.555916 |
| 2024-12-25 | 97.010719 |
| 2024-12-26 | 97.320755 |
| 2024-12-27 | 97.163174 |
| 2024-12-28 | 97.983802 |
| 2024-12-29 | 99.070964 |
| 2024-12-30 | 97.341975 |
| 2024-12-31 | 97.753691 |
| 2025-01-01 | 97.454069 |
| 2025-01-02 | 97.533327 |
| 2025-01-03 | 97.278693 |
| 2025-01-04 | 98.238134 |
| 2025-01-05 | 98.168287 |
| 2025-01-06 | 97.36972 |
| 2025-01-07 | 97.626985 |
| 2025-01-08 | 97.524495 |
| 2025-01-09 | 97.56624 |
| 2025-01-10 | 97.260786 |
| 2025-01-11 | 98.055349 |
| 2025-01-12 | 98.172437 |
| 2025-01-13 | 97.716285 |
| 2025-01-14 | 98.040039 |
| 2025-01-15 | 97.596485 |
| 2025-01-16 | 97.609061 |
| 2025-01-17 | 97.832305 |
| 2025-01-18 | 98.056872 |
| 2025-01-19 | 98.168276 |
| 2025-01-20 | 97.285333 |
| 2025-01-21 | 97.403077 |
| 2025-01-22 | 97.687628 |
| 2025-01-23 | 97.533084 |
| 2025-01-24 | 97.426059 |
| 2025-01-25 | 98.10556 |
| 2025-01-26 | 98.171272 |
| 2025-01-27 | 97.343143 |
| 2025-01-28 | 97.386583 |
| 2025-01-29 | 97.415619 |
| 2025-01-30 | 97.406482 |
| 2025-01-31 | 97.5331 |
| 2025-02-01 | 98.118983 |
| 2025-02-02 | 98.172058 |
| 2025-02-03 | 97.90207 |
| 2025-02-04 | 97.745385 |
| 2025-02-05 | 97.513092 |
| 2025-02-06 | 97.495339 |
| 2025-02-07 | 97.837441 |
| 2025-02-08 | 98.176947 |
| 2025-02-09 | 98.918647 |
| 2025-02-10 | 97.84978 |
| 2025-02-11 | 98.185688 |
| 2025-02-12 | 97.60278 |
| 2025-02-13 | 97.5821 |
| 2025-02-14 | 97.651565 |
| 2025-02-15 | 98.069513 |
| 2025-02-16 | 98.18032 |
| 2025-02-17 | 97.200505 |
| 2025-02-18 | 97.531883 |
| 2025-02-19 | 97.568727 |
| 2025-02-20 | 97.454229 |
| 2025-02-21 | 97.607907 |
| 2025-02-22 | 98.122338 |
| 2025-02-23 | 98.174015 |
| 2025-02-24 | 97.500204 |
| 2025-02-25 | 97.585859 |
| 2025-02-26 | 97.870089 |
| 2025-02-27 | 97.6223 |
| 2025-02-28 | 97.476652 |
| 2025-03-01 | 98.090102 |
| 2025-03-02 | 98.165018 |
| 2025-03-03 | 97.850636 |
| 2025-03-04 | 97.389716 |
| 2025-03-05 | 97.483279 |
| 2025-03-06 | 97.5707 |
| 2025-03-07 | 98.003031 |
| 2025-03-08 | 98.42744 |
| 2025-03-09 | 98.094127 |
| 2025-03-10 | 97.91029 |
| 2025-03-11 | 97.520556 |
| 2025-03-12 | 97.610607 |
| 2025-03-13 | 97.637626 |
| 2025-03-14 | 97.574713 |
| 2025-03-15 | 98.170466 |
| 2025-03-16 | 97.580971 |
| 2025-03-17 | 97.793735 |
| 2025-03-18 | 97.459289 |
| 2025-03-19 | 97.385628 |
| 2025-03-20 | 97.735777 |
| 2025-03-21 | 98.034038 |
| 2025-03-22 | 98.207566 |
| 2025-03-23 | 97.741878 |
| 2025-03-25 | 97.815978 |
| 2025-03-26 | 97.677224 |
| 2025-03-27 | 97.455866 |
| 2025-03-28 | 97.629529 |
| 2025-03-29 | 97.696793 |
| 2025-03-30 | 98.165003 |
| 2025-03-31 | 97.849995 |
| 2025-04-01 | 97.199549 |
| 2025-04-02 | 97.583005 |
| 2025-04-03 | 97.357302 |
| 2025-04-04 | 97.611542 |
| 2025-04-05 | 98.324807 |
| 2025-04-06 | 98.280405 |
| 2025-04-07 | 97.641548 |
| 2025-04-08 | 97.562963 |
| 2025-04-09 | 97.523278 |
| 2025-04-10 | 97.916613 |
| 2025-04-11 | 97.71005 |
| 2025-04-12 | 98.1267 |
| 2025-04-13 | 98.922235 |
| 2025-04-14 | 97.312621 |
| 2025-04-15 | 97.397516 |
| 2025-04-16 | 97.675683 |
| 2025-04-17 | 97.615411 |
| 2025-04-18 | 97.530699 |
| 2025-04-19 | 97.703941 |
| 2025-04-20 | 97.944591 |
| 2025-04-21 | 97.880843 |
| 2025-04-22 | 97.765755 |
| 2025-04-23 | 97.839631 |
| 2025-04-24 | 97.807063 |
| 2025-04-25 | 98.310363 |
| 2025-04-26 | 98.59775 |
| 2025-04-27 | 98.165316 |
| 2025-04-28 | 98.283269 |
| 2025-04-29 | 97.714354 |
| 2025-04-30 | 98.012919 |
| 2025-05-01 | 98.171133 |
| 2025-05-02 | 97.895817 |
| 2025-05-03 | 98.065877 |
| 2025-05-04 | 97.431111 |
| 2025-05-05 | 97.649954 |
| 2025-05-06 | 97.792094 |
| 2025-05-08 | 97.602905 |
| 2025-05-09 | 97.609059 |
| 2025-05-10 | 98.749905 |
| 2025-05-11 | 98.918673 |
| 2025-05-12 | 98.474016 |
| 2025-05-13 | 97.448919 |
| 2025-05-14 | 97.766109 |
| 2025-05-15 | 98.111464 |
| 2025-05-17 | 99.815898 |
| 2025-05-18 | 99.073867 |
| 2025-05-19 | 97.866362 |
| 2025-05-20 | 97.619531 |
| 2025-05-21 | 97.16241 |
| 2025-05-22 | 97.782256 |
| 2025-05-23 | 98.336263 |
| 2025-05-24 | 98.517296 |
| 2025-05-25 | 98.212353 |
| 2025-05-26 | 97.406647 |
| 2025-05-27 | 97.659599 |
| 2025-05-28 | 97.864396 |
| 2025-05-29 | 97.747435 |
| 2025-05-30 | 97.604426 |
| 2025-05-31 | 98.822746 |
| 2025-06-01 | 98.726279 |
| 2025-06-02 | 97.842373 |
| 2025-06-03 | 97.453718 |
| 2025-06-04 | 98.477818 |
| 2025-06-05 | 97.474084 |
| 2025-06-06 | 97.488842 |
| 2025-06-07 | 98.694952 |
| 2025-06-08 | 99.117235 |
| 2025-06-09 | 97.705712 |
| 2025-06-10 | 98.233809 |
| 2025-06-11 | 97.900696 |
| 2025-06-12 | 97.83286 |
| 2025-06-13 | 97.586142 |
| 2025-06-14 | 99.17915 |
| 2025-06-15 | 99.19863 |
| 2025-06-16 | 97.681328 |
| 2025-06-17 | 97.45448 |
| 2025-06-18 | 97.718011 |
| 2025-06-19 | 97.496695 |
| 2025-06-20 | 97.646555 |
| 2025-06-21 | 99.432176 |
| 2025-06-22 | 98.944883 |
| 2025-06-23 | 97.862389 |
| 2025-06-24 | 98.107042 |
| 2025-06-25 | 97.581628 |
| 2025-06-26 | 97.11664 |
| 2025-06-27 | 97.487785 |
| 2025-06-28 | 98.394163 |
| 2025-06-29 | 99.204398 |
| 2025-06-30 | 97.232492 |
| 2025-07-01 | 97.874685 |
| 2025-07-02 | 97.098737 |
| 2025-07-03 | 97.192347 |
| 2025-07-04 | 97.949177 |
| 2025-07-05 | 98.278462 |
| 2025-07-06 | 98.706524 |
| 2025-07-07 | 97.248619 |
| 2025-07-08 | 97.979898 |
| 2025-07-09 | 97.62912 |
| 2025-07-10 | 97.837601 |
| 2025-07-11 | 97.692252 |
| 2025-07-12 | 98.488565 |
| 2025-07-13 | 99.105765 |
| 2025-07-14 | 97.717031 |
| 2025-07-15 | 98.135218 |
| 2025-07-16 | 97.89955 |
| 2025-07-17 | 97.768286 |
| 2025-07-18 | 97.562677 |
| 2025-07-19 | 98.660249 |
| 2025-07-20 | 98.817727 |
| 2025-07-21 | 97.418249 |
| 2025-07-22 | 97.811598 |
| 2025-07-23 | 97.839928 |
| 2025-07-24 | 98.276929 |
| 2025-07-25 | 97.559216 |
| 2025-07-26 | 98.252733 |
| 2025-07-27 | 98.985776 |
| 2025-07-28 | 97.070143 |
| 2025-07-29 | 97.492523 |
| 2025-07-30 | 97.81531 |
| 2025-07-31 | 97.82651 |
| 2025-08-01 | 98.022657 |
| 2025-08-02 | 98.621886 |
| 2025-08-03 | 98.859078 |
| 2025-08-04 | 97.880105 |
| 2025-08-05 | 97.525227 |
| 2025-08-06 | 96.878256 |
| 2025-08-07 | 97.437867 |
| 2025-08-08 | 97.929677 |
| 2025-08-09 | 98.854082 |
| 2025-08-10 | 98.158468 |
| 2025-08-11 | 97.589637 |
| 2025-08-12 | 98.299867 |
| 2025-08-13 | 97.875231 |
| 2025-08-14 | 98.159399 |
| 2025-08-15 | 98.133221 |
| 2025-08-16 | 98.699487 |
| 2025-08-17 | 98.753418 |
| 2025-08-18 | 97.708831 |
| 2025-08-19 | 97.710182 |
| 2025-08-20 | 97.781131 |
| 2025-08-21 | 98.231064 |
| 2025-08-22 | 98.244912 |
| 2025-08-23 | 98.683537 |
| 2025-08-24 | 99.040218 |
| 2025-08-25 | 97.48356 |
| 2025-08-26 | 98.269529 |
| 2025-08-27 | 98.251665 |
| 2025-08-28 | 97.848985 |
| 2025-08-29 | 98.146328 |
| 2025-08-30 | 98.221321 |
| 2025-08-31 | 98.640681 |
| 2025-09-01 | 97.352453 |
| 2025-09-02 | 97.400838 |
| 2025-09-03 | 97.894708 |
| 2025-09-04 | 97.201096 |
| 2025-09-05 | 97.456892 |
| 2025-09-06 | 98.188694 |
| 2025-09-07 | 98.722314 |
| 2025-09-08 | 97.688599 |
| 2025-09-09 | 97.145134 |
| 2025-09-10 | 97.899553 |
| 2025-09-11 | 97.915572 |
| 2025-09-13 | 98.21972 |
| 2025-09-14 | 98.335015 |
| 2025-09-15 | 97.309024 |
| 2025-09-16 | 97.881154 |
| 2025-09-17 | 97.383608 |
| 2025-09-18 | 98.033136 |
| 2025-09-19 | 97.651858 |
| 2025-09-20 | 98.348028 |
| 2025-09-21 | 98.633341 |
| 2025-09-22 | 97.49909 |
| 2025-09-23 | 97.8376 |
| 2025-09-24 | 97.681815 |
| 2025-09-25 | 97.370497 |
| 2025-09-26 | 97.501229 |
| 2025-09-27 | 98.874373 |
| 2025-09-28 | 98.900521 |
| 2025-09-29 | 97.179223 |
| 2025-09-30 | 97.54567 |
| 2025-10-01 | 97.345038 |
| 2025-10-02 | 97.867282 |
| 2025-10-03 | 97.714106 |
| 2025-10-04 | 98.55756 |
| 2025-10-05 | 98.62516 |
| 2025-10-06 | 97.760628 |
| 2025-10-07 | 97.58905 |
| 2025-10-08 | 97.871207 |
| 2025-10-09 | 97.686404 |
| 2025-10-10 | 98.077237 |
| 2025-10-11 | 97.147954 |
| 2025-10-12 | 98.652028 |
| 2025-10-13 | 97.4069 |
| 2025-10-14 | 97.996287 |
| 2025-10-15 | 97.655155 |
| 2025-10-16 | 97.939769 |
| 2025-10-17 | 97.441663 |
| 2025-10-18 | 98.366525 |
| 2025-10-19 | 98.736356 |
| 2025-10-20 | 97.943108 |
| 2025-10-21 | 98.010116 |
| 2025-10-22 | 97.68247 |
| 2025-10-23 | 97.636118 |
| 2025-10-24 | 97.734437 |
| 2025-10-25 | 98.530293 |
| 2025-10-26 | 98.621094 |
| 2025-10-27 | 97.577368 |
| 2025-10-28 | 97.678851 |
| 2025-10-29 | 97.863526 |
| 2025-10-30 | 97.24908 |
| 2025-10-31 | 97.859963 |
| 2025-11-01 | 98.358307 |
| 2025-11-02 | 98.236196 |
| 2025-11-03 | 97.912625 |
| 2025-11-04 | 97.978621 |
| 2025-11-05 | 98.123532 |
| 2025-11-06 | 98.230738 |
| 2025-11-07 | 97.666189 |
| 2025-11-08 | 98.535681 |
| 2025-11-09 | 98.771478 |
| 2025-11-10 | 97.981269 |
| 2025-11-11 | 98.605428 |
| 2025-11-12 | 98.288423 |
| 2025-11-13 | 98.0568 |
| 2025-11-14 | 97.493454 |
| 2025-11-15 | 97.819023 |
| 2025-11-16 | 98.454829 |
| 2025-11-17 | 97.35648 |
| 2025-11-18 | 98.125954 |
| 2025-11-19 | 97.355362 |
| 2025-11-20 | 97.588089 |
| 2025-11-21 | 97.540038 |
| 2025-11-22 | 97.680685 |
| 2025-11-23 | 98.590495 |
| 2025-11-24 | 97.488791 |
| 2025-11-25 | 98.291445 |
| 2025-11-26 | 98.276123 |
| 2025-11-27 | 97.375419 |
| 2025-11-28 | 97.995893 |
| 2025-11-29 | 98.440359 |
| 2025-11-30 | 98.382901 |
| 2025-12-01 | 97.710172 |
| 2025-12-02 | 97.447198 |
| 2025-12-03 | 97.271224 |
| 2025-12-04 | 97.588945 |
| 2025-12-05 | 97.831542 |
| 2025-12-06 | 98.17914 |
| 2025-12-07 | 98.078342 |
| 2025-12-08 | 97.54348 |
| 2025-12-09 | 98.088063 |
| 2025-12-11 | 96.777894 |
| 2025-12-12 | 97.273192 |
| 2025-12-13 | 98.248539 |
| 2025-12-14 | 98.776934 |
| 2025-12-15 | 98.064104 |
| 2025-12-16 | 97.726889 |
| 2025-12-17 | 97.742908 |
| 2025-12-18 | 97.563982 |
| 2025-12-19 | 97.836824 |
| 2025-12-20 | 97.816561 |
| 2025-12-21 | 98.702917 |
| 2025-12-22 | 97.405797 |
| 2025-12-23 | 97.2672 |
| 2025-12-24 | 97.786824 |
| 2025-12-25 | 97.852599 |
| 2025-12-26 | 97.916056 |
| 2025-12-27 | 97.455505 |
| 2025-12-28 | 98.163588 |
| 2025-12-29 | 98.06562 |
| 2025-12-30 | 97.069298 |
| 2025-12-31 | 97.983941 |
| 2026-01-01 | 98.300026 |
| 2026-01-02 | 97.681198 |
| 2026-01-03 | 97.3989 |
| 2026-01-04 | 97.510886 |
| 2026-01-05 | 96.845762 |
| 2026-01-06 | 97.725596 |
| 2026-01-07 | 97.603236 |
| 2026-01-08 | 97.689446 |
| 2026-01-09 | 97.968564 |
| 2026-01-10 | 98.479881 |
| 2026-01-11 | 98.371901 |
| 2026-01-12 | 98.23828 |
| 2026-01-13 | 97.975427 |
| 2026-01-14 | 98.18068 |
| 2026-01-15 | 97.975073 |
| 2026-01-16 | 98.014131 |
| 2026-01-17 | 98.72265 |
| 2026-01-18 | 98.75639 |
| 2026-01-19 | 97.672268 |
| 2026-01-20 | 98.014197 |
| 2026-01-21 | 97.460982 |
| 2026-01-22 | 93.617899 |
| 2026-01-23 | 93.891592 |
| 2026-01-24 | 100.136493 |
| 2026-01-25 | 98.483171 |
| 2026-01-26 | 94.342742 |
| 2026-01-27 | 97.369853 |
| 2026-01-28 | 98.18154 |
| 2026-01-29 | 97.711671 |
| 2026-01-30 | 98.257408 |
| 2026-01-31 | 100.168609 |
| 2026-02-01 | 98.780388 |
| 2026-02-02 | 97.155207 |
| 2026-02-03 | 98.219751 |
| 2026-02-04 | 97.499933 |
| 2026-02-05 | 96.261066 |
| 2026-02-06 | 98.054397 |
| 2026-02-07 | 100.321648 |
| 2026-02-08 | 99.013882 |
| 2026-02-09 | 98.458951 |
| 2026-02-10 | 92.437355 |
| 2026-02-11 | 97.913226 |
| 2026-02-12 | 97.872604 |
| 2026-02-13 | 97.933048 |
| 2026-02-14 | 100.688384 |
| 2026-02-15 | 98.199802 |
| 2026-02-16 | 97.666241 |
| 2026-02-17 | 98.14002 |
| 2026-02-18 | 97.855951 |
| 2026-02-19 | 98.100549 |
| 2026-02-20 | 98.053968 |
| 2026-02-21 | 96.750838 |
| 2026-02-22 | 98.162013 |
| 2026-02-23 | 97.522447 |
| 2026-02-24 | 98.012429 |
| 2026-02-25 | 98.058457 |
| 2026-02-26 | 96.998339 |
| 2026-02-27 | 97.929893 |
| 2026-02-28 | 97.020979 |
| 2026-03-01 | 97.56512 |
| 2026-03-02 | 97.296624 |
| 2026-03-03 | 97.997823 |
| 2026-03-04 | 97.621959 |
| 2026-03-05 | 97.854813 |
| 2026-03-06 | 97.295186 |
| 2026-03-07 | 96.55476 |
| 2026-03-08 | 96.488568 |
| 2026-03-09 | 97.70488 |
| 2026-03-10 | 97.274498 |
| 2026-03-11 | 97.776401 |
| 2026-03-12 | 97.246233 |
| 2026-03-13 | 97.7595 |
| 2026-03-14 | 97.529815 |
| 2026-03-15 | 97.184209 |
| 2026-03-16 | 97.69156 |
| 2026-03-17 | 97.593647 |
| 2026-03-18 | 97.309759 |
| 2026-03-19 | 98.071415 |
| 2026-03-20 | 97.157415 |
| 2026-03-21 | 97.341327 |
| 2026-03-22 | 97.18804 |
| 2026-03-23 | 97.710672 |
| 2026-03-24 | 97.374531 |
| 2026-03-25 | 97.888531 |
| 2026-03-26 | 98.115259 |
| 2026-03-27 | 97.733785 |
| 2026-03-28 | 97.655359 |
| 2026-03-29 | 96.319312 |
| 2026-03-30 | 97.58215 |
| 2026-03-31 | 97.751013 |
| 2026-04-01 | 97.623116 |
| 2026-04-02 | 97.710008 |
| 2026-04-03 | 97.730271 |
| 2026-04-04 | 97.252601 |
| 2026-04-05 | 97.299771 |
| 2026-04-06 | 97.374044 |
| 2026-04-07 | 97.930276 |
| 2026-04-08 | 96.992837 |
| 2026-04-09 | 97.634925 |
| 2026-04-10 | 97.602849 |
| 2026-04-11 | 97.655359 |
| 2026-04-12 | 97.513284 |
| 2026-04-13 | 97.513337 |
| 2026-04-14 | 97.655404 |
| 2026-04-15 | 97.705485 |
| 2026-04-16 | 97.527567 |
| 2026-04-17 | 97.632655 |
| 2026-04-18 | 97.464972 |
| 2026-04-19 | 97.714631 |
| 2026-04-20 | 97.874725 |
| 2026-04-21 | 97.448209 |
| 2026-04-22 | 97.513289 |
| 2026-04-23 | 97.885539 |
| 2026-04-24 | 97.492495 |
| 2026-04-25 | 97.388787 |
| 2026-04-26 | 97.388787 |
| 2026-04-27 | 97.388779 |
| 2026-04-28 | 97.299322 |
| 2026-04-29 | 97.539632 |
| 2026-04-30 | 97.530033 |
| 2026-05-01 | 97.548994 |
| 2026-05-02 | 97.54898 |
| 2026-05-03 | 97.54898 |
| 2026-05-04 | 97.549059 |
| 2026-05-05 | 97.386935 |
| 2026-05-06 | 97.548144 |
| 2026-05-07 | 97.525037 |
| 2026-05-08 | 97.531299 |
| 2026-05-09 | 97.54898 |
| 2026-05-10 | 97.289472 |
| 2026-05-11 | 97.289511 |
| 2026-05-12 | 98.144153 |
| 2026-05-14 | 97.804532 |
| 2026-05-15 | 97.535955 |
| 2026-05-16 | 96.104175 |
| 2026-05-17 | 96.833468 |
| 2026-05-18 | 97.739878 |
| 2026-05-19 | 97.594582 |
| 2026-05-20 | 97.232318 |
| 2026-05-21 | 97.137846 |
| 2026-05-23 | 96.929334 |
| 2026-05-24 | 97.972015 |
| 2026-05-25 | 97.194045 |
| 2026-05-26 | 97.142611 |
| 2026-05-27 | 97.932688 |
| 2026-05-28 | 97.929798 |
| 2026-05-29 | 97.336672 |
| 2026-05-30 | 95.94063 |
| 2026-05-31 | 96.214635 |
| 2026-06-01 | 97.639033 |
| 2026-06-02 | 97.776519 |
| 2026-06-03 | 97.310237 |
| 2026-06-04 | 97.766121 |
| 2026-06-05 | 97.714239 |
| 2026-06-06 | 97.77771 |
| 2026-06-09 | 98.16744 |
| 2026-06-10 | 97.603515 |
| 2026-06-11 | 97.832342 |
| 2026-06-12 | 97.356231 |
| 2026-06-13 | 95.645062 |
| 2026-06-14 | 96.854928 |
| 2026-06-15 | 97.48034 |
| 2026-06-16 | 97.97758 |
| 2026-06-17 | 97.736528 |
| 2026-06-18 | 98.539884 |
| 2026-06-19 | 97.786484 |
| 2026-06-20 | 96.101178 |
| 2026-06-21 | 96.189518 |
| 2026-06-22 | 97.950986 |
| 2026-06-23 | 97.756546 |
| 2026-06-24 | 98.255887 |
| 2026-06-25 | 97.519813 |
| 2026-06-26 | 97.770617 |
| 2026-06-27 | 95.45485 |
| 2026-06-28 | 95.969745 |
| 2026-06-29 | 97.833484 |
| 2026-06-30 | 97.76781 |
| 2026-07-01 | 97.955719 |
| 2026-07-02 | 97.852438 |
| 2026-07-03 | 97.878054 |
| 2026-07-04 | 96.464587 |
| 2026-07-05 | 96.914489 |
| 2026-07-06 | 97.783069 |
| 2026-07-07 | 97.552017 |
| 2026-07-08 | 97.9605 |
| 2026-07-09 | 97.623932 |
| 2026-07-10 | 97.774453 |
| 2026-07-11 | 95.15677 |
| 2026-07-12 | 96.32796 |
| 2026-07-13 | 97.856483 |
| 2026-07-14 | 97.930182 |
| 2026-07-15 | 97.357206 |
| 2026-07-16 | 97.470867 |
| 2026-07-17 | 97.772749 |
| 2026-07-18 | 95.455922 |
| 2026-07-19 | 96.112869 |
| 2026-07-20 | 97.749484 |
| 2026-07-21 | 98.012802 |
| 2026-07-22 | 98.156771 |
| 2026-07-23 | 97.556673 |
| 2026-07-24 | 98.359999 |
| 2026-07-25 | 98.738981 |
| 2026-07-26 | 96.899665 |
| 2026-07-27 | 97.637844 |
| 2026-07-28 | 97.854979 |
| 2026-07-29 | 98.015959 |
| 2026-07-30 | 97.729842 |
| 2026-07-31 | 97.700818 |
| 2026-08-01 | 97.315238 |
| 2026-08-02 | 98.217106 |
| 2026-08-03 | 97.626311 |
| 2026-08-04 | 97.948182 |
| 2026-08-05 | 97.65027 |
| 2026-08-06 | 97.377007 |
| 2026-08-07 | 98.105427 |
| 2026-08-08 | 97.11028 |
| 2026-08-09 | 97.71023 |
| 2026-08-10 | 97.57597 |
| 2026-08-11 | 98.129883 |
| 2026-08-12 | 97.836692 |
| 2026-08-13 | 97.795302 |
| 2026-08-14 | 98.10264 |
| 2026-08-15 | 97.218784 |
| 2026-08-16 | 98.320181 |
| 2026-08-17 | 97.623931 |
| 2026-08-18 | 97.744443 |
| 2026-08-20 | 97.326813 |
| 2026-08-21 | 97.78752 |
| 2026-08-22 | 96.377834 |
| 2026-08-23 | 97.280149 |
| 2026-08-24 | 97.710693 |
| 2026-08-25 | 97.787254 |
| 2026-08-26 | 97.402006 |
| 2026-08-27 | 98.123762 |
| 2026-08-28 | 97.79209 |
| 2026-08-29 | 96.98064 |
| 2026-08-30 | 98.188155 |
| 2026-08-31 | 97.980146 |
| 2026-09-01 | 97.485491 |
| 2026-09-02 | 97.903285 |
| 2026-09-03 | 96.813603 |
| 2026-09-04 | 97.921532 |
| 2026-09-05 | 98.152066 |
| 2026-09-06 | 97.943834 |
| 2026-09-07 | 97.564034 |
| 2026-09-08 | 97.979019 |
| 2026-09-09 | 97.714116 |
| 2026-09-10 | 97.612 |
| 2026-09-11 | 97.961378 |
| 2026-09-12 | 98.171523 |
| 2026-09-13 | 96.628997 |
| 2026-09-14 | 97.812298 |
| 2026-09-15 | 98.124322 |
| 2026-09-16 | 97.477827 |
| 2026-09-17 | 98.43971 |
| 2026-09-18 | 97.549037 |
| 2026-09-19 | 98.083771 |
| 2026-09-20 | 98.315156 |
| 2026-09-21 | 97.427544 |
| 2026-09-22 | 97.796198 |
| 2026-09-23 | 98.621701 |
| 2026-09-24 | 97.703735 |
| 2026-09-25 | 98.027407 |
| 2026-09-26 | 97.449159 |
| 2026-09-27 | 97.687799 |
| 2026-09-28 | 97.39299 |
| 2026-09-30 | 97.503654 |
| 2026-10-02 | 97.759808 |
| 2026-10-03 | 98.06332 |
| 2026-10-05 | 97.697847 |
| 2026-10-06 | 98.451266 |
| 2026-10-07 | 97.834378 |
| 2026-10-08 | 97.822815 |
| 2026-10-09 | 98.309834 |
| 2026-10-10 | 98.967148 |
| 2026-10-11 | 98.114016 |
| 2026-10-12 | 97.426527 |
| 2026-10-13 | 98.702913 |
| 2026-10-14 | 98.666948 |
| 2026-10-15 | 98.027216 |
| 2026-10-16 | 97.942039 |
| 2026-10-17 | 96.096602 |
| 2026-10-18 | 96.855699 |
| 2026-10-19 | 97.779356 |
| 2026-10-20 | 97.632142 |
| 2026-10-21 | 97.510455 |
| 2026-10-22 | 97.510455 |
High
100.6884
Low
92.4374
Average
97.7666
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AOA/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
AOA/LBP API questions
How do I get the AOA/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AOA/LBP rate in rates.LBP.
How far back does AOA/LBP historical data go?
Daily AOA/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AOA/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.