AOA to LAK exchange rate API
Kwanza to Kip · quoted 2026-10-22
24.4479
▲ +2.22% over 2Y
1 AOA = 24.4479 LAK · 1 LAK = 0.04090 AOA · Get this rate via the API
1 AOA buys 24.4479 LAK as of 2026-10-22, so 1 LAK buys 0.04090 AOA. Over the last 2 years, AOA/LAK traded between 23.0228 and 24.7984, averaged 23.7804 and rose 2.22%. The API holds daily AOA/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AOA/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AOA/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-22 | 23.917316 |
| 2024-10-23 | 23.940153 |
| 2024-10-24 | 23.909578 |
| 2024-10-25 | 23.888447 |
| 2024-10-26 | 24.14003 |
| 2024-10-27 | 24.021698 |
| 2024-10-28 | 23.927357 |
| 2024-10-29 | 23.888803 |
| 2024-10-30 | 23.855067 |
| 2024-10-31 | 23.88847 |
| 2024-11-01 | 23.87635 |
| 2024-11-02 | 24.106242 |
| 2024-11-03 | 24.02181 |
| 2024-11-04 | 23.882688 |
| 2024-11-05 | 23.870575 |
| 2024-11-06 | 23.905739 |
| 2024-11-07 | 23.892654 |
| 2024-11-08 | 23.870956 |
| 2024-11-09 | 24.08704 |
| 2024-11-10 | 24.02842 |
| 2024-11-11 | 24.052533 |
| 2024-11-12 | 24.031061 |
| 2024-11-13 | 23.736749 |
| 2024-11-14 | 23.860214 |
| 2024-11-15 | 23.885143 |
| 2024-11-16 | 24.076139 |
| 2024-11-17 | 23.948134 |
| 2024-11-18 | 23.942096 |
| 2024-11-19 | 23.906616 |
| 2024-11-20 | 23.812341 |
| 2024-11-21 | 23.888373 |
| 2024-11-22 | 23.840535 |
| 2024-11-23 | 24.090911 |
| 2024-11-24 | 23.991144 |
| 2024-11-25 | 23.863185 |
| 2024-11-26 | 23.855335 |
| 2024-11-27 | 23.862189 |
| 2024-11-28 | 23.783704 |
| 2024-11-29 | 23.835334 |
| 2024-11-30 | 24.068878 |
| 2024-12-01 | 23.944165 |
| 2024-12-02 | 23.75115 |
| 2024-12-03 | 23.809667 |
| 2024-12-04 | 23.828983 |
| 2024-12-05 | 23.80011 |
| 2024-12-06 | 23.832402 |
| 2024-12-07 | 24.011062 |
| 2024-12-08 | 23.853901 |
| 2024-12-09 | 23.758506 |
| 2024-12-10 | 23.740944 |
| 2024-12-11 | 23.724304 |
| 2024-12-12 | 23.731529 |
| 2024-12-13 | 23.759241 |
| 2024-12-14 | 24.036244 |
| 2024-12-15 | 23.872331 |
| 2024-12-16 | 23.76716 |
| 2024-12-17 | 23.772229 |
| 2024-12-18 | 23.695005 |
| 2024-12-19 | 23.569027 |
| 2024-12-20 | 23.661535 |
| 2024-12-21 | 23.841034 |
| 2024-12-22 | 23.692122 |
| 2024-12-23 | 23.697055 |
| 2024-12-24 | 23.67256 |
| 2024-12-25 | 23.722895 |
| 2024-12-26 | 23.660135 |
| 2024-12-27 | 23.663833 |
| 2024-12-28 | 23.937723 |
| 2024-12-29 | 23.842119 |
| 2024-12-30 | 23.667082 |
| 2024-12-31 | 23.73989 |
| 2025-01-01 | 23.753053 |
| 2025-01-02 | 23.717171 |
| 2025-01-03 | 23.727166 |
| 2025-01-04 | 23.964739 |
| 2025-01-05 | 23.819562 |
| 2025-01-06 | 23.758973 |
| 2025-01-07 | 23.705636 |
| 2025-01-08 | 23.698122 |
| 2025-01-09 | 23.679257 |
| 2025-01-10 | 23.684922 |
| 2025-01-11 | 23.916352 |
| 2025-01-12 | 23.825236 |
| 2025-01-13 | 23.68351 |
| 2025-01-14 | 23.689807 |
| 2025-01-15 | 23.713378 |
| 2025-01-16 | 23.661577 |
| 2025-01-17 | 23.742891 |
| 2025-01-18 | 23.875483 |
| 2025-01-19 | 23.807135 |
| 2025-01-20 | 23.651257 |
| 2025-01-21 | 23.721748 |
| 2025-01-22 | 23.71879 |
| 2025-01-23 | 23.701826 |
| 2025-01-24 | 23.665962 |
| 2025-01-25 | 23.865917 |
| 2025-01-26 | 23.81339 |
| 2025-01-27 | 23.668996 |
| 2025-01-28 | 23.649633 |
| 2025-01-29 | 23.640281 |
| 2025-01-30 | 23.657416 |
| 2025-01-31 | 23.607668 |
| 2025-02-01 | 23.828448 |
| 2025-02-02 | 23.797865 |
| 2025-02-03 | 23.690416 |
| 2025-02-04 | 23.730916 |
| 2025-02-05 | 23.653153 |
| 2025-02-06 | 23.578184 |
| 2025-02-07 | 23.622596 |
| 2025-02-08 | 23.814752 |
| 2025-02-09 | 23.77498 |
| 2025-02-10 | 23.745102 |
| 2025-02-11 | 23.726617 |
| 2025-02-12 | 23.637358 |
| 2025-02-13 | 23.635709 |
| 2025-02-14 | 23.626784 |
| 2025-02-15 | 23.79245 |
| 2025-02-16 | 23.778594 |
| 2025-02-17 | 23.54615 |
| 2025-02-18 | 23.607095 |
| 2025-02-19 | 23.607938 |
| 2025-02-20 | 23.598538 |
| 2025-02-21 | 23.586146 |
| 2025-02-22 | 23.77507 |
| 2025-02-23 | 23.753687 |
| 2025-02-24 | 23.549346 |
| 2025-02-25 | 23.564581 |
| 2025-02-26 | 23.708373 |
| 2025-02-27 | 23.553258 |
| 2025-02-28 | 23.57349 |
| 2025-03-01 | 23.808073 |
| 2025-03-02 | 23.74877 |
| 2025-03-03 | 23.597152 |
| 2025-03-04 | 23.58729 |
| 2025-03-05 | 23.558553 |
| 2025-03-06 | 23.568001 |
| 2025-03-07 | 23.463398 |
| 2025-03-08 | 23.721548 |
| 2025-03-09 | 23.704285 |
| 2025-03-10 | 23.539679 |
| 2025-03-11 | 23.524772 |
| 2025-03-12 | 23.537786 |
| 2025-03-13 | 23.510859 |
| 2025-03-14 | 23.537798 |
| 2025-03-15 | 23.74178 |
| 2025-03-16 | 23.555802 |
| 2025-03-17 | 23.649157 |
| 2025-03-18 | 23.55538 |
| 2025-03-19 | 23.547296 |
| 2025-03-20 | 23.507388 |
| 2025-03-21 | 23.654449 |
| 2025-03-22 | 23.733187 |
| 2025-03-23 | 23.616948 |
| 2025-03-25 | 23.538294 |
| 2025-03-26 | 23.55461 |
| 2025-03-27 | 23.584635 |
| 2025-03-28 | 23.552863 |
| 2025-03-29 | 23.69165 |
| 2025-03-30 | 23.764572 |
| 2025-03-31 | 23.662812 |
| 2025-04-01 | 23.476511 |
| 2025-04-02 | 23.540632 |
| 2025-04-03 | 23.478669 |
| 2025-04-04 | 23.508603 |
| 2025-04-05 | 23.605449 |
| 2025-04-06 | 23.570731 |
| 2025-04-07 | 23.538178 |
| 2025-04-08 | 23.583178 |
| 2025-04-09 | 23.537157 |
| 2025-04-10 | 23.571798 |
| 2025-04-11 | 23.495145 |
| 2025-04-12 | 23.690161 |
| 2025-04-13 | 23.735058 |
| 2025-04-14 | 23.484857 |
| 2025-04-15 | 23.542239 |
| 2025-04-16 | 23.570699 |
| 2025-04-17 | 23.584596 |
| 2025-04-18 | 23.57281 |
| 2025-04-19 | 23.565685 |
| 2025-04-20 | 23.514944 |
| 2025-04-21 | 23.523023 |
| 2025-04-22 | 23.580658 |
| 2025-04-23 | 23.553675 |
| 2025-04-24 | 23.50124 |
| 2025-04-25 | 23.503407 |
| 2025-04-26 | 23.642548 |
| 2025-04-27 | 23.719198 |
| 2025-04-28 | 23.482735 |
| 2025-04-29 | 23.42626 |
| 2025-04-30 | 23.485694 |
| 2025-05-01 | 23.642956 |
| 2025-05-02 | 23.548557 |
| 2025-05-03 | 23.557667 |
| 2025-05-04 | 23.519839 |
| 2025-05-05 | 23.487162 |
| 2025-05-06 | 23.526295 |
| 2025-05-08 | 23.508635 |
| 2025-05-09 | 23.518388 |
| 2025-05-10 | 23.632543 |
| 2025-05-11 | 23.715078 |
| 2025-05-12 | 23.522452 |
| 2025-05-13 | 23.420484 |
| 2025-05-14 | 23.481069 |
| 2025-05-15 | 23.619716 |
| 2025-05-17 | 23.676927 |
| 2025-05-18 | 23.741628 |
| 2025-05-19 | 23.482463 |
| 2025-05-20 | 23.529428 |
| 2025-05-21 | 23.353002 |
| 2025-05-22 | 23.485948 |
| 2025-05-23 | 23.546527 |
| 2025-05-24 | 23.618208 |
| 2025-05-25 | 23.726028 |
| 2025-05-26 | 23.397214 |
| 2025-05-27 | 23.508061 |
| 2025-05-28 | 23.543809 |
| 2025-05-29 | 23.495589 |
| 2025-05-30 | 23.500447 |
| 2025-05-31 | 23.666495 |
| 2025-06-01 | 23.485471 |
| 2025-06-02 | 23.525561 |
| 2025-06-03 | 23.407674 |
| 2025-06-04 | 23.620972 |
| 2025-06-05 | 23.458355 |
| 2025-06-06 | 23.434295 |
| 2025-06-07 | 23.650943 |
| 2025-06-08 | 23.412317 |
| 2025-06-09 | 23.402911 |
| 2025-06-10 | 23.549156 |
| 2025-06-11 | 23.531158 |
| 2025-06-12 | 23.367222 |
| 2025-06-13 | 23.462214 |
| 2025-06-14 | 23.650175 |
| 2025-06-15 | 23.400905 |
| 2025-06-16 | 23.446421 |
| 2025-06-17 | 23.507665 |
| 2025-06-18 | 23.402184 |
| 2025-06-19 | 23.437369 |
| 2025-06-20 | 23.426902 |
| 2025-06-21 | 23.700541 |
| 2025-06-22 | 23.437958 |
| 2025-06-23 | 23.559445 |
| 2025-06-24 | 23.501085 |
| 2025-06-25 | 23.383359 |
| 2025-06-26 | 23.395619 |
| 2025-06-27 | 23.415225 |
| 2025-06-28 | 23.609562 |
| 2025-06-29 | 23.396333 |
| 2025-06-30 | 23.39691 |
| 2025-07-01 | 23.467199 |
| 2025-07-02 | 23.430075 |
| 2025-07-03 | 23.396885 |
| 2025-07-04 | 23.395312 |
| 2025-07-05 | 23.594678 |
| 2025-07-06 | 23.591211 |
| 2025-07-07 | 23.381365 |
| 2025-07-08 | 23.435297 |
| 2025-07-09 | 23.376934 |
| 2025-07-10 | 23.431877 |
| 2025-07-11 | 23.471533 |
| 2025-07-12 | 23.598043 |
| 2025-07-13 | 23.406022 |
| 2025-07-14 | 23.467771 |
| 2025-07-15 | 23.491128 |
| 2025-07-16 | 23.575115 |
| 2025-07-17 | 23.389125 |
| 2025-07-18 | 23.44458 |
| 2025-07-19 | 23.570016 |
| 2025-07-20 | 23.458122 |
| 2025-07-21 | 23.320635 |
| 2025-07-22 | 23.483329 |
| 2025-07-23 | 23.447847 |
| 2025-07-24 | 23.545841 |
| 2025-07-25 | 23.38592 |
| 2025-07-26 | 23.58054 |
| 2025-07-27 | 23.428684 |
| 2025-07-28 | 23.277973 |
| 2025-07-29 | 23.386416 |
| 2025-07-30 | 23.456052 |
| 2025-07-31 | 23.540475 |
| 2025-08-01 | 23.491165 |
| 2025-08-02 | 23.707558 |
| 2025-08-03 | 23.670751 |
| 2025-08-04 | 23.46372 |
| 2025-08-05 | 23.509474 |
| 2025-08-06 | 23.498738 |
| 2025-08-07 | 23.514741 |
| 2025-08-08 | 23.549871 |
| 2025-08-09 | 23.642085 |
| 2025-08-10 | 23.686376 |
| 2025-08-11 | 23.517454 |
| 2025-08-12 | 23.585814 |
| 2025-08-13 | 23.553155 |
| 2025-08-14 | 23.640909 |
| 2025-08-15 | 23.594436 |
| 2025-08-16 | 23.618856 |
| 2025-08-17 | 23.699517 |
| 2025-08-18 | 23.499918 |
| 2025-08-19 | 23.526078 |
| 2025-08-20 | 23.577515 |
| 2025-08-21 | 23.639623 |
| 2025-08-22 | 23.601119 |
| 2025-08-23 | 23.666135 |
| 2025-08-24 | 23.714788 |
| 2025-08-25 | 23.380262 |
| 2025-08-26 | 23.478957 |
| 2025-08-27 | 23.593582 |
| 2025-08-28 | 23.604934 |
| 2025-08-29 | 23.67215 |
| 2025-08-30 | 23.647467 |
| 2025-08-31 | 23.728985 |
| 2025-09-01 | 23.549697 |
| 2025-09-02 | 23.535447 |
| 2025-09-03 | 23.640708 |
| 2025-09-04 | 23.489127 |
| 2025-09-05 | 23.550407 |
| 2025-09-06 | 23.65865 |
| 2025-09-07 | 23.725976 |
| 2025-09-08 | 23.54148 |
| 2025-09-09 | 23.49884 |
| 2025-09-10 | 23.647325 |
| 2025-09-11 | 23.59428 |
| 2025-09-13 | 23.802089 |
| 2025-09-14 | 23.725822 |
| 2025-09-15 | 23.641045 |
| 2025-09-16 | 23.615145 |
| 2025-09-17 | 23.499605 |
| 2025-09-18 | 23.621823 |
| 2025-09-19 | 23.669525 |
| 2025-09-20 | 23.723198 |
| 2025-09-21 | 23.723381 |
| 2025-09-22 | 23.508935 |
| 2025-09-23 | 23.598084 |
| 2025-09-24 | 23.617013 |
| 2025-09-25 | 23.507381 |
| 2025-09-26 | 23.619252 |
| 2025-09-27 | 23.754676 |
| 2025-09-28 | 23.725715 |
| 2025-09-29 | 23.450372 |
| 2025-09-30 | 23.643175 |
| 2025-10-01 | 23.575137 |
| 2025-10-02 | 23.573299 |
| 2025-10-03 | 23.583124 |
| 2025-10-04 | 23.742244 |
| 2025-10-05 | 23.71365 |
| 2025-10-06 | 23.637493 |
| 2025-10-07 | 23.612509 |
| 2025-10-08 | 23.671551 |
| 2025-10-09 | 23.585091 |
| 2025-10-10 | 23.697471 |
| 2025-10-11 | 23.557609 |
| 2025-10-12 | 23.760707 |
| 2025-10-13 | 23.540636 |
| 2025-10-14 | 23.708124 |
| 2025-10-15 | 23.579702 |
| 2025-10-16 | 23.665927 |
| 2025-10-17 | 23.596761 |
| 2025-10-18 | 23.759323 |
| 2025-10-19 | 23.775796 |
| 2025-10-20 | 23.713222 |
| 2025-10-21 | 23.672562 |
| 2025-10-22 | 23.703576 |
| 2025-10-23 | 23.613066 |
| 2025-10-24 | 23.588795 |
| 2025-10-25 | 23.805484 |
| 2025-10-26 | 23.777315 |
| 2025-10-27 | 23.627913 |
| 2025-10-28 | 23.669506 |
| 2025-10-29 | 23.677512 |
| 2025-10-30 | 23.522732 |
| 2025-10-31 | 23.616602 |
| 2025-11-01 | 23.763297 |
| 2025-11-02 | 23.766411 |
| 2025-11-03 | 23.612633 |
| 2025-11-04 | 23.621898 |
| 2025-11-05 | 23.660668 |
| 2025-11-06 | 23.604756 |
| 2025-11-07 | 23.656399 |
| 2025-11-08 | 23.752574 |
| 2025-11-09 | 23.762485 |
| 2025-11-10 | 23.651346 |
| 2025-11-11 | 23.809531 |
| 2025-11-12 | 23.778212 |
| 2025-11-13 | 23.66468 |
| 2025-11-14 | 23.597562 |
| 2025-11-15 | 23.710615 |
| 2025-11-16 | 23.717505 |
| 2025-11-17 | 23.531712 |
| 2025-11-18 | 23.644852 |
| 2025-11-19 | 23.609495 |
| 2025-11-20 | 23.557411 |
| 2025-11-21 | 23.599682 |
| 2025-11-22 | 23.72809 |
| 2025-11-23 | 23.753171 |
| 2025-11-24 | 23.476774 |
| 2025-11-25 | 23.707946 |
| 2025-11-26 | 23.704083 |
| 2025-11-27 | 23.568837 |
| 2025-11-28 | 23.719974 |
| 2025-11-29 | 23.709468 |
| 2025-11-30 | 23.703318 |
| 2025-12-01 | 23.66575 |
| 2025-12-02 | 23.574696 |
| 2025-12-03 | 23.554301 |
| 2025-12-04 | 23.55526 |
| 2025-12-05 | 23.607529 |
| 2025-12-06 | 23.656724 |
| 2025-12-07 | 23.673824 |
| 2025-12-08 | 23.535642 |
| 2025-12-09 | 23.70525 |
| 2025-12-11 | 23.440586 |
| 2025-12-12 | 23.4894 |
| 2025-12-13 | 23.681796 |
| 2025-12-14 | 23.718408 |
| 2025-12-15 | 23.704319 |
| 2025-12-16 | 23.575846 |
| 2025-12-17 | 23.661133 |
| 2025-12-18 | 23.534567 |
| 2025-12-19 | 23.568629 |
| 2025-12-20 | 23.690879 |
| 2025-12-21 | 23.709859 |
| 2025-12-22 | 23.578523 |
| 2025-12-23 | 23.461368 |
| 2025-12-24 | 23.558793 |
| 2025-12-25 | 23.581865 |
| 2025-12-26 | 23.6093 |
| 2025-12-27 | 23.521962 |
| 2025-12-28 | 23.561397 |
| 2025-12-29 | 23.64871 |
| 2025-12-30 | 23.426913 |
| 2025-12-31 | 23.607934 |
| 2026-01-01 | 23.611159 |
| 2026-01-02 | 23.478696 |
| 2026-01-03 | 23.521298 |
| 2026-01-04 | 23.490056 |
| 2026-01-05 | 23.485827 |
| 2026-01-06 | 23.539928 |
| 2026-01-07 | 23.577577 |
| 2026-01-08 | 23.518087 |
| 2026-01-09 | 23.542705 |
| 2026-01-10 | 23.558112 |
| 2026-01-11 | 23.665529 |
| 2026-01-12 | 23.672614 |
| 2026-01-13 | 23.566257 |
| 2026-01-14 | 23.620002 |
| 2026-01-15 | 23.551371 |
| 2026-01-16 | 23.562428 |
| 2026-01-17 | 23.644501 |
| 2026-01-18 | 23.690192 |
| 2026-01-19 | 23.553772 |
| 2026-01-20 | 23.567315 |
| 2026-01-21 | 23.56895 |
| 2026-01-22 | 23.59129 |
| 2026-01-23 | 23.512728 |
| 2026-01-24 | 23.540586 |
| 2026-01-25 | 23.608955 |
| 2026-01-26 | 23.374108 |
| 2026-01-27 | 23.440481 |
| 2026-01-28 | 23.388908 |
| 2026-01-29 | 23.470618 |
| 2026-01-30 | 23.542946 |
| 2026-01-31 | 23.596587 |
| 2026-02-01 | 23.491141 |
| 2026-02-02 | 23.580592 |
| 2026-02-03 | 23.501315 |
| 2026-02-04 | 23.374995 |
| 2026-02-05 | 23.462578 |
| 2026-02-06 | 23.463159 |
| 2026-02-07 | 23.359515 |
| 2026-02-08 | 23.40816 |
| 2026-02-09 | 23.477059 |
| 2026-02-10 | 23.411531 |
| 2026-02-11 | 23.425882 |
| 2026-02-12 | 23.471546 |
| 2026-02-13 | 23.434295 |
| 2026-02-14 | 23.399931 |
| 2026-02-15 | 23.42495 |
| 2026-02-16 | 23.384792 |
| 2026-02-17 | 23.406802 |
| 2026-02-18 | 23.330699 |
| 2026-02-19 | 23.410963 |
| 2026-02-20 | 23.407732 |
| 2026-02-21 | 23.416268 |
| 2026-02-22 | 23.396967 |
| 2026-02-23 | 23.15305 |
| 2026-02-24 | 23.33511 |
| 2026-02-25 | 23.319526 |
| 2026-02-26 | 23.233869 |
| 2026-02-27 | 23.370187 |
| 2026-02-28 | 23.131347 |
| 2026-03-01 | 23.059748 |
| 2026-03-02 | 23.309227 |
| 2026-03-03 | 23.355163 |
| 2026-03-04 | 23.330532 |
| 2026-03-05 | 23.408136 |
| 2026-03-06 | 23.38487 |
| 2026-03-07 | 23.417627 |
| 2026-03-08 | 23.02283 |
| 2026-03-09 | 23.346694 |
| 2026-03-10 | 23.267802 |
| 2026-03-11 | 23.323587 |
| 2026-03-12 | 23.402454 |
| 2026-03-13 | 23.432427 |
| 2026-03-14 | 23.390848 |
| 2026-03-15 | 23.063498 |
| 2026-03-16 | 23.345741 |
| 2026-03-17 | 23.412228 |
| 2026-03-18 | 23.342811 |
| 2026-03-19 | 23.543546 |
| 2026-03-20 | 23.293535 |
| 2026-03-21 | 23.446793 |
| 2026-03-22 | 23.174465 |
| 2026-03-23 | 23.436454 |
| 2026-03-24 | 23.418848 |
| 2026-03-25 | 23.459402 |
| 2026-03-26 | 23.589199 |
| 2026-03-27 | 23.601211 |
| 2026-03-28 | 23.882215 |
| 2026-03-29 | 23.416372 |
| 2026-03-30 | 23.732574 |
| 2026-03-31 | 23.875756 |
| 2026-04-01 | 23.883475 |
| 2026-04-02 | 23.910066 |
| 2026-04-03 | 23.917432 |
| 2026-04-04 | 23.980637 |
| 2026-04-05 | 23.730605 |
| 2026-04-06 | 23.901765 |
| 2026-04-07 | 23.895792 |
| 2026-04-08 | 23.891239 |
| 2026-04-09 | 23.950413 |
| 2026-04-10 | 23.953106 |
| 2026-04-11 | 23.947646 |
| 2026-04-12 | 24.012554 |
| 2026-04-13 | 24.012567 |
| 2026-04-14 | 23.961293 |
| 2026-04-15 | 23.973197 |
| 2026-04-16 | 23.972975 |
| 2026-04-17 | 24.058769 |
| 2026-04-18 | 23.818073 |
| 2026-04-19 | 24.074392 |
| 2026-04-20 | 24.111272 |
| 2026-04-21 | 24.009377 |
| 2026-04-22 | 24.064401 |
| 2026-04-23 | 24.116158 |
| 2026-04-24 | 23.888893 |
| 2026-04-25 | 23.830854 |
| 2026-04-26 | 23.830854 |
| 2026-04-27 | 23.830852 |
| 2026-04-28 | 23.928428 |
| 2026-04-29 | 23.905224 |
| 2026-04-30 | 23.93791 |
| 2026-05-01 | 23.940613 |
| 2026-05-02 | 23.943345 |
| 2026-05-03 | 23.943345 |
| 2026-05-04 | 23.943364 |
| 2026-05-05 | 23.924284 |
| 2026-05-06 | 23.871509 |
| 2026-05-07 | 23.93246 |
| 2026-05-08 | 23.983078 |
| 2026-05-09 | 23.916112 |
| 2026-05-10 | 23.825589 |
| 2026-05-11 | 23.825599 |
| 2026-05-12 | 23.927862 |
| 2026-05-14 | 23.910711 |
| 2026-05-15 | 23.916119 |
| 2026-05-16 | 23.91413 |
| 2026-05-17 | 23.542662 |
| 2026-05-18 | 23.936755 |
| 2026-05-19 | 23.87884 |
| 2026-05-20 | 23.928651 |
| 2026-05-21 | 23.868166 |
| 2026-05-23 | 24.006966 |
| 2026-05-24 | 23.836201 |
| 2026-05-25 | 23.779103 |
| 2026-05-26 | 23.856691 |
| 2026-05-27 | 23.875127 |
| 2026-05-28 | 23.900582 |
| 2026-05-29 | 23.838557 |
| 2026-05-30 | 23.660443 |
| 2026-05-31 | 23.595323 |
| 2026-06-01 | 23.943047 |
| 2026-06-02 | 23.871664 |
| 2026-06-03 | 23.900096 |
| 2026-06-04 | 23.902711 |
| 2026-06-05 | 23.923029 |
| 2026-06-06 | 23.851333 |
| 2026-06-09 | 24.000084 |
| 2026-06-10 | 23.925087 |
| 2026-06-11 | 24.00851 |
| 2026-06-12 | 23.852089 |
| 2026-06-13 | 23.877471 |
| 2026-06-14 | 23.750979 |
| 2026-06-15 | 23.969656 |
| 2026-06-16 | 24.003382 |
| 2026-06-17 | 23.980004 |
| 2026-06-18 | 24.001524 |
| 2026-06-19 | 24.045615 |
| 2026-06-20 | 23.609192 |
| 2026-06-21 | 23.572145 |
| 2026-06-22 | 24.066645 |
| 2026-06-23 | 24.075726 |
| 2026-06-24 | 24.230785 |
| 2026-06-25 | 24.075856 |
| 2026-06-26 | 24.191346 |
| 2026-06-27 | 23.73335 |
| 2026-06-28 | 23.963451 |
| 2026-06-29 | 23.995116 |
| 2026-06-30 | 24.421023 |
| 2026-07-01 | 24.478468 |
| 2026-07-02 | 24.536532 |
| 2026-07-03 | 24.233083 |
| 2026-07-04 | 24.403936 |
| 2026-07-05 | 24.375909 |
| 2026-07-06 | 24.618017 |
| 2026-07-07 | 24.588891 |
| 2026-07-08 | 24.627944 |
| 2026-07-09 | 24.499304 |
| 2026-07-10 | 24.585127 |
| 2026-07-11 | 23.931878 |
| 2026-07-12 | 24.055919 |
| 2026-07-13 | 24.596369 |
| 2026-07-14 | 24.626382 |
| 2026-07-15 | 24.498466 |
| 2026-07-16 | 24.48786 |
| 2026-07-17 | 24.623748 |
| 2026-07-18 | 24.15133 |
| 2026-07-19 | 24.114163 |
| 2026-07-20 | 24.525566 |
| 2026-07-21 | 24.723088 |
| 2026-07-22 | 24.648507 |
| 2026-07-23 | 24.601868 |
| 2026-07-24 | 24.711818 |
| 2026-07-25 | 24.798355 |
| 2026-07-26 | 24.444973 |
| 2026-07-27 | 24.562011 |
| 2026-07-28 | 24.742763 |
| 2026-07-29 | 24.579562 |
| 2026-07-30 | 24.662155 |
| 2026-07-31 | 24.734533 |
| 2026-08-01 | 24.675822 |
| 2026-08-02 | 24.695113 |
| 2026-08-03 | 24.548782 |
| 2026-08-04 | 24.723267 |
| 2026-08-05 | 24.61497 |
| 2026-08-06 | 24.616935 |
| 2026-08-07 | 24.675576 |
| 2026-08-08 | 24.632054 |
| 2026-08-09 | 24.620779 |
| 2026-08-10 | 24.499898 |
| 2026-08-11 | 24.731529 |
| 2026-08-12 | 24.514004 |
| 2026-08-13 | 24.578227 |
| 2026-08-14 | 24.615488 |
| 2026-08-15 | 24.603267 |
| 2026-08-16 | 24.510888 |
| 2026-08-17 | 24.498359 |
| 2026-08-18 | 24.561732 |
| 2026-08-20 | 24.411562 |
| 2026-08-21 | 24.54962 |
| 2026-08-22 | 24.49905 |
| 2026-08-23 | 24.496046 |
| 2026-08-24 | 24.522007 |
| 2026-08-25 | 24.458346 |
| 2026-08-26 | 24.414216 |
| 2026-08-27 | 24.471846 |
| 2026-08-28 | 24.443039 |
| 2026-08-29 | 24.496303 |
| 2026-08-30 | 24.472755 |
| 2026-08-31 | 24.482713 |
| 2026-09-01 | 24.41755 |
| 2026-09-02 | 24.469362 |
| 2026-09-03 | 24.35084 |
| 2026-09-04 | 24.45826 |
| 2026-09-05 | 24.44925 |
| 2026-09-06 | 24.392595 |
| 2026-09-07 | 24.347441 |
| 2026-09-08 | 24.482497 |
| 2026-09-09 | 24.320825 |
| 2026-09-10 | 24.381811 |
| 2026-09-11 | 24.412154 |
| 2026-09-12 | 24.356188 |
| 2026-09-13 | 23.943774 |
| 2026-09-14 | 24.407252 |
| 2026-09-15 | 24.405989 |
| 2026-09-16 | 24.389521 |
| 2026-09-17 | 24.437084 |
| 2026-09-18 | 24.373642 |
| 2026-09-19 | 24.531467 |
| 2026-09-20 | 24.411074 |
| 2026-09-21 | 24.366437 |
| 2026-09-22 | 24.448205 |
| 2026-09-23 | 24.49081 |
| 2026-09-24 | 24.419721 |
| 2026-09-25 | 24.448019 |
| 2026-09-26 | 24.332892 |
| 2026-09-27 | 24.354726 |
| 2026-09-28 | 24.345726 |
| 2026-09-30 | 24.486701 |
| 2026-10-02 | 24.46049 |
| 2026-10-03 | 24.554565 |
| 2026-10-05 | 24.56303 |
| 2026-10-06 | 24.49609 |
| 2026-10-07 | 24.470387 |
| 2026-10-08 | 24.425974 |
| 2026-10-09 | 24.610637 |
| 2026-10-10 | 24.468045 |
| 2026-10-11 | 24.385943 |
| 2026-10-12 | 24.399287 |
| 2026-10-13 | 24.462851 |
| 2026-10-14 | 24.431515 |
| 2026-10-15 | 24.461283 |
| 2026-10-16 | 24.613733 |
| 2026-10-17 | 24.064982 |
| 2026-10-18 | 24.012175 |
| 2026-10-19 | 24.54349 |
| 2026-10-20 | 24.434444 |
| 2026-10-21 | 24.447934 |
| 2026-10-22 | 24.447934 |
High
24.7984
Low
23.0228
Average
23.7804
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AOA/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
AOA/LAK API questions
How do I get the AOA/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AOA/LAK rate in rates.LAK.
How far back does AOA/LAK historical data go?
Daily AOA/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AOA/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.