AOA to KZT exchange rate API
Kwanza to Tenge · quoted 2026-11-01
0.49072
▼ +7.85% over 2Y
1 AOA = 0.49072 KZT · 1 KZT = 2.0378 AOA · Get this rate via the API
1 AOA buys 0.49072 KZT as of 2026-11-01, so 1 KZT buys 2.0378 AOA. Over the last 2 years, AOA/KZT traded between 0.47870 and 0.59886, averaged 0.54626 and fell 7.85%. The API holds daily AOA/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AOA/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AOA/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-11-01 | 0.532534 |
| 2024-11-02 | 0.537547 |
| 2024-11-03 | 0.537221 |
| 2024-11-04 | 0.532278 |
| 2024-11-05 | 0.532082 |
| 2024-11-06 | 0.532297 |
| 2024-11-07 | 0.533989 |
| 2024-11-08 | 0.535191 |
| 2024-11-09 | 0.541472 |
| 2024-11-10 | 0.541601 |
| 2024-11-11 | 0.537928 |
| 2024-11-12 | 0.539286 |
| 2024-11-13 | 0.53505 |
| 2024-11-14 | 0.536946 |
| 2024-11-15 | 0.53844 |
| 2024-11-16 | 0.54547 |
| 2024-11-17 | 0.544688 |
| 2024-11-18 | 0.53961 |
| 2024-11-19 | 0.541213 |
| 2024-11-20 | 0.540185 |
| 2024-11-21 | 0.54039 |
| 2024-11-22 | 0.539178 |
| 2024-11-23 | 0.547752 |
| 2024-11-24 | 0.547631 |
| 2024-11-25 | 0.542066 |
| 2024-11-26 | 0.542341 |
| 2024-11-27 | 0.54268 |
| 2024-11-28 | 0.544608 |
| 2024-11-29 | 0.55097 |
| 2024-11-30 | 0.567206 |
| 2024-12-01 | 0.564753 |
| 2024-12-02 | 0.552033 |
| 2024-12-03 | 0.55566 |
| 2024-12-04 | 0.551571 |
| 2024-12-05 | 0.554472 |
| 2024-12-06 | 0.566505 |
| 2024-12-07 | 0.556876 |
| 2024-12-08 | 0.55773 |
| 2024-12-09 | 0.550605 |
| 2024-12-10 | 0.551676 |
| 2024-12-11 | 0.554109 |
| 2024-12-12 | 0.561479 |
| 2024-12-13 | 0.560127 |
| 2024-12-14 | 0.574396 |
| 2024-12-15 | 0.57513 |
| 2024-12-16 | 0.568615 |
| 2024-12-17 | 0.568575 |
| 2024-12-18 | 0.564892 |
| 2024-12-19 | 0.564752 |
| 2024-12-20 | 0.566603 |
| 2024-12-21 | 0.571539 |
| 2024-12-22 | 0.571218 |
| 2024-12-23 | 0.566562 |
| 2024-12-24 | 0.564253 |
| 2024-12-25 | 0.562326 |
| 2024-12-26 | 0.565335 |
| 2024-12-27 | 0.563036 |
| 2024-12-28 | 0.573819 |
| 2024-12-29 | 0.572893 |
| 2024-12-30 | 0.567929 |
| 2024-12-31 | 0.569967 |
| 2025-01-01 | 0.570001 |
| 2025-01-02 | 0.569496 |
| 2025-01-03 | 0.568947 |
| 2025-01-04 | 0.575175 |
| 2025-01-05 | 0.575375 |
| 2025-01-06 | 0.569803 |
| 2025-01-07 | 0.571653 |
| 2025-01-08 | 0.571567 |
| 2025-01-09 | 0.571997 |
| 2025-01-10 | 0.570807 |
| 2025-01-11 | 0.578296 |
| 2025-01-12 | 0.577819 |
| 2025-01-13 | 0.572804 |
| 2025-01-14 | 0.574712 |
| 2025-01-15 | 0.574939 |
| 2025-01-16 | 0.57407 |
| 2025-01-17 | 0.575369 |
| 2025-01-18 | 0.580971 |
| 2025-01-19 | 0.581261 |
| 2025-01-20 | 0.575396 |
| 2025-01-21 | 0.575668 |
| 2025-01-22 | 0.572448 |
| 2025-01-23 | 0.570923 |
| 2025-01-24 | 0.569521 |
| 2025-01-25 | 0.567467 |
| 2025-01-26 | 0.567579 |
| 2025-01-27 | 0.561897 |
| 2025-01-28 | 0.561153 |
| 2025-01-29 | 0.561328 |
| 2025-01-30 | 0.561755 |
| 2025-01-31 | 0.562435 |
| 2025-02-01 | 0.568206 |
| 2025-02-02 | 0.568226 |
| 2025-02-03 | 0.563226 |
| 2025-02-04 | 0.565282 |
| 2025-02-05 | 0.566266 |
| 2025-02-06 | 0.563583 |
| 2025-02-07 | 0.562126 |
| 2025-02-08 | 0.559511 |
| 2025-02-09 | 0.559648 |
| 2025-02-10 | 0.555294 |
| 2025-02-11 | 0.554147 |
| 2025-02-12 | 0.552623 |
| 2025-02-13 | 0.553015 |
| 2025-02-14 | 0.548503 |
| 2025-02-15 | 0.543117 |
| 2025-02-16 | 0.544285 |
| 2025-02-17 | 0.545793 |
| 2025-02-18 | 0.541413 |
| 2025-02-19 | 0.542416 |
| 2025-02-20 | 0.543778 |
| 2025-02-21 | 0.543703 |
| 2025-02-22 | 0.553226 |
| 2025-02-23 | 0.554086 |
| 2025-02-24 | 0.549673 |
| 2025-02-25 | 0.544009 |
| 2025-02-26 | 0.54444 |
| 2025-02-27 | 0.544962 |
| 2025-02-28 | 0.545468 |
| 2025-03-01 | 0.546455 |
| 2025-03-02 | 0.546017 |
| 2025-03-03 | 0.542938 |
| 2025-03-04 | 0.543152 |
| 2025-03-05 | 0.542882 |
| 2025-03-06 | 0.54026 |
| 2025-03-07 | 0.543409 |
| 2025-03-08 | 0.53775 |
| 2025-03-09 | 0.537274 |
| 2025-03-10 | 0.533695 |
| 2025-03-11 | 0.53368 |
| 2025-03-12 | 0.532635 |
| 2025-03-13 | 0.534668 |
| 2025-03-14 | 0.541905 |
| 2025-03-15 | 0.549077 |
| 2025-03-16 | 0.543048 |
| 2025-03-17 | 0.547688 |
| 2025-03-18 | 0.541972 |
| 2025-03-19 | 0.54236 |
| 2025-03-20 | 0.547909 |
| 2025-03-21 | 0.549248 |
| 2025-03-22 | 0.551508 |
| 2025-03-23 | 0.54883 |
| 2025-03-25 | 0.547605 |
| 2025-03-26 | 0.5471 |
| 2025-03-27 | 0.544419 |
| 2025-03-28 | 0.544259 |
| 2025-03-29 | 0.552261 |
| 2025-03-30 | 0.552024 |
| 2025-03-31 | 0.550619 |
| 2025-04-01 | 0.548395 |
| 2025-04-02 | 0.54759 |
| 2025-04-03 | 0.547071 |
| 2025-04-04 | 0.544863 |
| 2025-04-05 | 0.555788 |
| 2025-04-06 | 0.552222 |
| 2025-04-07 | 0.551382 |
| 2025-04-08 | 0.566311 |
| 2025-04-09 | 0.563388 |
| 2025-04-10 | 0.566397 |
| 2025-04-11 | 0.559432 |
| 2025-04-12 | 0.568272 |
| 2025-04-13 | 0.566443 |
| 2025-04-14 | 0.561899 |
| 2025-04-15 | 0.562551 |
| 2025-04-16 | 0.564019 |
| 2025-04-17 | 0.570042 |
| 2025-04-18 | 0.569655 |
| 2025-04-19 | 0.569187 |
| 2025-04-20 | 0.567803 |
| 2025-04-21 | 0.568366 |
| 2025-04-22 | 0.566272 |
| 2025-04-23 | 0.562872 |
| 2025-04-24 | 0.564248 |
| 2025-04-25 | 0.562489 |
| 2025-04-26 | 0.564102 |
| 2025-04-27 | 0.564324 |
| 2025-04-28 | 0.560243 |
| 2025-04-29 | 0.559025 |
| 2025-04-30 | 0.555534 |
| 2025-05-01 | 0.560393 |
| 2025-05-02 | 0.559318 |
| 2025-05-03 | 0.562126 |
| 2025-05-04 | 0.561731 |
| 2025-05-05 | 0.561065 |
| 2025-05-06 | 0.561601 |
| 2025-05-08 | 0.559266 |
| 2025-05-09 | 0.561588 |
| 2025-05-10 | 0.565111 |
| 2025-05-11 | 0.565685 |
| 2025-05-12 | 0.561462 |
| 2025-05-13 | 0.554822 |
| 2025-05-14 | 0.552649 |
| 2025-05-15 | 0.554107 |
| 2025-05-17 | 0.558076 |
| 2025-05-18 | 0.558624 |
| 2025-05-19 | 0.553671 |
| 2025-05-20 | 0.555287 |
| 2025-05-21 | 0.555099 |
| 2025-05-22 | 0.554093 |
| 2025-05-23 | 0.55393 |
| 2025-05-24 | 0.560216 |
| 2025-05-25 | 0.56044 |
| 2025-05-26 | 0.554263 |
| 2025-05-27 | 0.556583 |
| 2025-05-28 | 0.55911 |
| 2025-05-29 | 0.55663 |
| 2025-05-30 | 0.553242 |
| 2025-05-31 | 0.559975 |
| 2025-06-01 | 0.559947 |
| 2025-06-02 | 0.557214 |
| 2025-06-03 | 0.555183 |
| 2025-06-04 | 0.560293 |
| 2025-06-05 | 0.554066 |
| 2025-06-06 | 0.55433 |
| 2025-06-07 | 0.559416 |
| 2025-06-08 | 0.559321 |
| 2025-06-09 | 0.554217 |
| 2025-06-10 | 0.554949 |
| 2025-06-11 | 0.553953 |
| 2025-06-12 | 0.55513 |
| 2025-06-13 | 0.556521 |
| 2025-06-14 | 0.561974 |
| 2025-06-15 | 0.561589 |
| 2025-06-16 | 0.557918 |
| 2025-06-17 | 0.558413 |
| 2025-06-18 | 0.562717 |
| 2025-06-19 | 0.563929 |
| 2025-06-20 | 0.564791 |
| 2025-06-21 | 0.569792 |
| 2025-06-22 | 0.571351 |
| 2025-06-23 | 0.568101 |
| 2025-06-24 | 0.566627 |
| 2025-06-25 | 0.562473 |
| 2025-06-26 | 0.56272 |
| 2025-06-27 | 0.563844 |
| 2025-06-28 | 0.568379 |
| 2025-06-29 | 0.570437 |
| 2025-06-30 | 0.564596 |
| 2025-07-01 | 0.565956 |
| 2025-07-02 | 0.5632 |
| 2025-07-03 | 0.563361 |
| 2025-07-04 | 0.565519 |
| 2025-07-05 | 0.56961 |
| 2025-07-06 | 0.5696 |
| 2025-07-07 | 0.563301 |
| 2025-07-08 | 0.566228 |
| 2025-07-09 | 0.564303 |
| 2025-07-10 | 0.565228 |
| 2025-07-11 | 0.565816 |
| 2025-07-12 | 0.574199 |
| 2025-07-13 | 0.572384 |
| 2025-07-14 | 0.570784 |
| 2025-07-15 | 0.572516 |
| 2025-07-16 | 0.574109 |
| 2025-07-17 | 0.574707 |
| 2025-07-18 | 0.580181 |
| 2025-07-19 | 0.583499 |
| 2025-07-20 | 0.584804 |
| 2025-07-21 | 0.578037 |
| 2025-07-22 | 0.577307 |
| 2025-07-23 | 0.583459 |
| 2025-07-24 | 0.58863 |
| 2025-07-25 | 0.590736 |
| 2025-07-26 | 0.596967 |
| 2025-07-27 | 0.597318 |
| 2025-07-28 | 0.589858 |
| 2025-07-29 | 0.589469 |
| 2025-07-30 | 0.592413 |
| 2025-07-31 | 0.591638 |
| 2025-08-01 | 0.589399 |
| 2025-08-02 | 0.595208 |
| 2025-08-03 | 0.595456 |
| 2025-08-04 | 0.588516 |
| 2025-08-05 | 0.590009 |
| 2025-08-06 | 0.585837 |
| 2025-08-07 | 0.584195 |
| 2025-08-08 | 0.588524 |
| 2025-08-09 | 0.592983 |
| 2025-08-10 | 0.59399 |
| 2025-08-11 | 0.58807 |
| 2025-08-12 | 0.593633 |
| 2025-08-13 | 0.590542 |
| 2025-08-14 | 0.587657 |
| 2025-08-15 | 0.588389 |
| 2025-08-16 | 0.592848 |
| 2025-08-17 | 0.592936 |
| 2025-08-18 | 0.588656 |
| 2025-08-19 | 0.587343 |
| 2025-08-20 | 0.587039 |
| 2025-08-21 | 0.587481 |
| 2025-08-22 | 0.586474 |
| 2025-08-23 | 0.587968 |
| 2025-08-24 | 0.588289 |
| 2025-08-25 | 0.583431 |
| 2025-08-26 | 0.584141 |
| 2025-08-27 | 0.583625 |
| 2025-08-28 | 0.58734 |
| 2025-08-29 | 0.587735 |
| 2025-08-30 | 0.58813 |
| 2025-08-31 | 0.589996 |
| 2025-09-01 | 0.585763 |
| 2025-09-02 | 0.584949 |
| 2025-09-03 | 0.587811 |
| 2025-09-04 | 0.585243 |
| 2025-09-05 | 0.585792 |
| 2025-09-06 | 0.586114 |
| 2025-09-07 | 0.588168 |
| 2025-09-08 | 0.58447 |
| 2025-09-09 | 0.580676 |
| 2025-09-10 | 0.585801 |
| 2025-09-11 | 0.58678 |
| 2025-09-13 | 0.592294 |
| 2025-09-14 | 0.592765 |
| 2025-09-15 | 0.589005 |
| 2025-09-16 | 0.589278 |
| 2025-09-17 | 0.588005 |
| 2025-09-18 | 0.591925 |
| 2025-09-19 | 0.591044 |
| 2025-09-20 | 0.59237 |
| 2025-09-21 | 0.593183 |
| 2025-09-22 | 0.587859 |
| 2025-09-23 | 0.59197 |
| 2025-09-24 | 0.593014 |
| 2025-09-25 | 0.587881 |
| 2025-09-26 | 0.589303 |
| 2025-09-27 | 0.596954 |
| 2025-09-28 | 0.597382 |
| 2025-09-29 | 0.591868 |
| 2025-09-30 | 0.597567 |
| 2025-10-01 | 0.598071 |
| 2025-10-02 | 0.596349 |
| 2025-10-03 | 0.596215 |
| 2025-10-04 | 0.597324 |
| 2025-10-05 | 0.598859 |
| 2025-10-06 | 0.59623 |
| 2025-10-07 | 0.591803 |
| 2025-10-08 | 0.589368 |
| 2025-10-09 | 0.588787 |
| 2025-10-10 | 0.589896 |
| 2025-10-11 | 0.587595 |
| 2025-10-12 | 0.59011 |
| 2025-10-13 | 0.585691 |
| 2025-10-14 | 0.587828 |
| 2025-10-15 | 0.585625 |
| 2025-10-16 | 0.587416 |
| 2025-10-17 | 0.58326 |
| 2025-10-18 | 0.589672 |
| 2025-10-19 | 0.588318 |
| 2025-10-20 | 0.587267 |
| 2025-10-21 | 0.587485 |
| 2025-10-22 | 0.587888 |
| 2025-10-23 | 0.586577 |
| 2025-10-24 | 0.584897 |
| 2025-10-25 | 0.588709 |
| 2025-10-26 | 0.589467 |
| 2025-10-27 | 0.585382 |
| 2025-10-28 | 0.585801 |
| 2025-10-29 | 0.581876 |
| 2025-10-30 | 0.573425 |
| 2025-10-31 | 0.577628 |
| 2025-11-01 | 0.579182 |
| 2025-11-02 | 0.580875 |
| 2025-11-03 | 0.574839 |
| 2025-11-04 | 0.573399 |
| 2025-11-05 | 0.571916 |
| 2025-11-06 | 0.572633 |
| 2025-11-07 | 0.573578 |
| 2025-11-08 | 0.573879 |
| 2025-11-09 | 0.575436 |
| 2025-11-10 | 0.572925 |
| 2025-11-11 | 0.573893 |
| 2025-11-12 | 0.5755 |
| 2025-11-13 | 0.572676 |
| 2025-11-14 | 0.569985 |
| 2025-11-15 | 0.571877 |
| 2025-11-16 | 0.571945 |
| 2025-11-17 | 0.568939 |
| 2025-11-18 | 0.569808 |
| 2025-11-19 | 0.566212 |
| 2025-11-20 | 0.563495 |
| 2025-11-21 | 0.563713 |
| 2025-11-22 | 0.570224 |
| 2025-11-23 | 0.569253 |
| 2025-11-24 | 0.564667 |
| 2025-11-25 | 0.568893 |
| 2025-11-26 | 0.566415 |
| 2025-11-27 | 0.563395 |
| 2025-11-28 | 0.564296 |
| 2025-11-29 | 0.560124 |
| 2025-11-30 | 0.560562 |
| 2025-12-01 | 0.560881 |
| 2025-12-02 | 0.554732 |
| 2025-12-03 | 0.550941 |
| 2025-12-04 | 0.54634 |
| 2025-12-05 | 0.550058 |
| 2025-12-06 | 0.551059 |
| 2025-12-07 | 0.551984 |
| 2025-12-08 | 0.548974 |
| 2025-12-09 | 0.558072 |
| 2025-12-11 | 0.564276 |
| 2025-12-12 | 0.564515 |
| 2025-12-13 | 0.569041 |
| 2025-12-14 | 0.57118 |
| 2025-12-15 | 0.569711 |
| 2025-12-16 | 0.561649 |
| 2025-12-17 | 0.56204 |
| 2025-12-18 | 0.558922 |
| 2025-12-19 | 0.562044 |
| 2025-12-20 | 0.565219 |
| 2025-12-21 | 0.566422 |
| 2025-12-22 | 0.563247 |
| 2025-12-23 | 0.559044 |
| 2025-12-24 | 0.554399 |
| 2025-12-25 | 0.560079 |
| 2025-12-26 | 0.557419 |
| 2025-12-27 | 0.550382 |
| 2025-12-28 | 0.54944 |
| 2025-12-29 | 0.55307 |
| 2025-12-30 | 0.543965 |
| 2025-12-31 | 0.548536 |
| 2026-01-01 | 0.554166 |
| 2026-01-02 | 0.550646 |
| 2026-01-03 | 0.551085 |
| 2026-01-04 | 0.550133 |
| 2026-01-05 | 0.550826 |
| 2026-01-06 | 0.558816 |
| 2026-01-07 | 0.555222 |
| 2026-01-08 | 0.555965 |
| 2026-01-09 | 0.556124 |
| 2026-01-10 | 0.557593 |
| 2026-01-11 | 0.558721 |
| 2026-01-12 | 0.559869 |
| 2026-01-13 | 0.55683 |
| 2026-01-14 | 0.556033 |
| 2026-01-15 | 0.556766 |
| 2026-01-16 | 0.557139 |
| 2026-01-17 | 0.559623 |
| 2026-01-18 | 0.560802 |
| 2026-01-19 | 0.557287 |
| 2026-01-20 | 0.555426 |
| 2026-01-21 | 0.554185 |
| 2026-01-22 | 0.553216 |
| 2026-01-23 | 0.550945 |
| 2026-01-24 | 0.553418 |
| 2026-01-25 | 0.551547 |
| 2026-01-26 | 0.544946 |
| 2026-01-27 | 0.547507 |
| 2026-01-28 | 0.547644 |
| 2026-01-29 | 0.54962 |
| 2026-01-30 | 0.549288 |
| 2026-01-31 | 0.551189 |
| 2026-02-01 | 0.550683 |
| 2026-02-02 | 0.550281 |
| 2026-02-03 | 0.550065 |
| 2026-02-04 | 0.548902 |
| 2026-02-05 | 0.543204 |
| 2026-02-06 | 0.539583 |
| 2026-02-07 | 0.540272 |
| 2026-02-08 | 0.540772 |
| 2026-02-09 | 0.540724 |
| 2026-02-10 | 0.537334 |
| 2026-02-11 | 0.536202 |
| 2026-02-12 | 0.539263 |
| 2026-02-13 | 0.539002 |
| 2026-02-14 | 0.540769 |
| 2026-02-15 | 0.541749 |
| 2026-02-16 | 0.538898 |
| 2026-02-17 | 0.536581 |
| 2026-02-18 | 0.534484 |
| 2026-02-19 | 0.534319 |
| 2026-02-20 | 0.538232 |
| 2026-02-21 | 0.543856 |
| 2026-02-22 | 0.543236 |
| 2026-02-23 | 0.542069 |
| 2026-02-24 | 0.544589 |
| 2026-02-25 | 0.544087 |
| 2026-02-26 | 0.547324 |
| 2026-02-27 | 0.544258 |
| 2026-02-28 | 0.538631 |
| 2026-03-01 | 0.537037 |
| 2026-03-02 | 0.543627 |
| 2026-03-03 | 0.5448 |
| 2026-03-04 | 0.544869 |
| 2026-03-05 | 0.543085 |
| 2026-03-06 | 0.539178 |
| 2026-03-07 | 0.538152 |
| 2026-03-08 | 0.531466 |
| 2026-03-09 | 0.540034 |
| 2026-03-10 | 0.541406 |
| 2026-03-11 | 0.532386 |
| 2026-03-12 | 0.535234 |
| 2026-03-13 | 0.535041 |
| 2026-03-14 | 0.534524 |
| 2026-03-15 | 0.529263 |
| 2026-03-16 | 0.533492 |
| 2026-03-17 | 0.52606 |
| 2026-03-18 | 0.523635 |
| 2026-03-19 | 0.525822 |
| 2026-03-20 | 0.520646 |
| 2026-03-21 | 0.524304 |
| 2026-03-22 | 0.520817 |
| 2026-03-23 | 0.523791 |
| 2026-03-24 | 0.524292 |
| 2026-03-25 | 0.525596 |
| 2026-03-26 | 0.526335 |
| 2026-03-27 | 0.524004 |
| 2026-03-28 | 0.527251 |
| 2026-03-29 | 0.518056 |
| 2026-03-30 | 0.526065 |
| 2026-03-31 | 0.524701 |
| 2026-04-01 | 0.520945 |
| 2026-04-02 | 0.517959 |
| 2026-04-03 | 0.514985 |
| 2026-04-04 | 0.514508 |
| 2026-04-05 | 0.507904 |
| 2026-04-06 | 0.511833 |
| 2026-04-07 | 0.50522 |
| 2026-04-08 | 0.503881 |
| 2026-04-09 | 0.521043 |
| 2026-04-10 | 0.519369 |
| 2026-04-11 | 0.51509 |
| 2026-04-12 | 0.514564 |
| 2026-04-13 | 0.514564 |
| 2026-04-14 | 0.517765 |
| 2026-04-15 | 0.518392 |
| 2026-04-16 | 0.515478 |
| 2026-04-17 | 0.514342 |
| 2026-04-18 | 0.510758 |
| 2026-04-19 | 0.511647 |
| 2026-04-20 | 0.512486 |
| 2026-04-21 | 0.507562 |
| 2026-04-22 | 0.506457 |
| 2026-04-23 | 0.506497 |
| 2026-04-24 | 0.506106 |
| 2026-04-25 | 0.505182 |
| 2026-04-26 | 0.505182 |
| 2026-04-27 | 0.505182 |
| 2026-04-28 | 0.500268 |
| 2026-04-29 | 0.499208 |
| 2026-04-30 | 0.504711 |
| 2026-05-01 | 0.504671 |
| 2026-05-02 | 0.50467 |
| 2026-05-03 | 0.50467 |
| 2026-05-04 | 0.504671 |
| 2026-05-05 | 0.505424 |
| 2026-05-06 | 0.505123 |
| 2026-05-07 | 0.504576 |
| 2026-05-08 | 0.506116 |
| 2026-05-09 | 0.503401 |
| 2026-05-10 | 0.50212 |
| 2026-05-11 | 0.50212 |
| 2026-05-12 | 0.505871 |
| 2026-05-14 | 0.510925 |
| 2026-05-15 | 0.515739 |
| 2026-05-16 | 0.509779 |
| 2026-05-17 | 0.506071 |
| 2026-05-18 | 0.512399 |
| 2026-05-19 | 0.510824 |
| 2026-05-20 | 0.514232 |
| 2026-05-21 | 0.513136 |
| 2026-05-23 | 0.514165 |
| 2026-05-24 | 0.514371 |
| 2026-05-25 | 0.513488 |
| 2026-05-26 | 0.514355 |
| 2026-05-27 | 0.522357 |
| 2026-05-28 | 0.522205 |
| 2026-05-29 | 0.527433 |
| 2026-05-30 | 0.525892 |
| 2026-05-31 | 0.524344 |
| 2026-06-01 | 0.528811 |
| 2026-06-02 | 0.531116 |
| 2026-06-03 | 0.533986 |
| 2026-06-04 | 0.530677 |
| 2026-06-05 | 0.528681 |
| 2026-06-06 | 0.528964 |
| 2026-06-09 | 0.528987 |
| 2026-06-10 | 0.5312 |
| 2026-06-11 | 0.532345 |
| 2026-06-12 | 0.530773 |
| 2026-06-13 | 0.528272 |
| 2026-06-14 | 0.528836 |
| 2026-06-15 | 0.532681 |
| 2026-06-16 | 0.534473 |
| 2026-06-17 | 0.53116 |
| 2026-06-18 | 0.532943 |
| 2026-06-19 | 0.530967 |
| 2026-06-20 | 0.521719 |
| 2026-06-21 | 0.521906 |
| 2026-06-22 | 0.531495 |
| 2026-06-23 | 0.531298 |
| 2026-06-24 | 0.531827 |
| 2026-06-25 | 0.529598 |
| 2026-06-26 | 0.528962 |
| 2026-06-27 | 0.518354 |
| 2026-06-28 | 0.520245 |
| 2026-06-29 | 0.529101 |
| 2026-06-30 | 0.528601 |
| 2026-07-01 | 0.522025 |
| 2026-07-02 | 0.522832 |
| 2026-07-03 | 0.516755 |
| 2026-07-04 | 0.509564 |
| 2026-07-05 | 0.511277 |
| 2026-07-06 | 0.514749 |
| 2026-07-07 | 0.514743 |
| 2026-07-08 | 0.512372 |
| 2026-07-09 | 0.510844 |
| 2026-07-10 | 0.508799 |
| 2026-07-11 | 0.50565 |
| 2026-07-12 | 0.504307 |
| 2026-07-13 | 0.516205 |
| 2026-07-14 | 0.517801 |
| 2026-07-15 | 0.510705 |
| 2026-07-16 | 0.51131 |
| 2026-07-17 | 0.513109 |
| 2026-07-18 | 0.504036 |
| 2026-07-19 | 0.502958 |
| 2026-07-20 | 0.513108 |
| 2026-07-21 | 0.513699 |
| 2026-07-22 | 0.510635 |
| 2026-07-23 | 0.508802 |
| 2026-07-24 | 0.510017 |
| 2026-07-25 | 0.520581 |
| 2026-07-26 | 0.512626 |
| 2026-07-27 | 0.516259 |
| 2026-07-28 | 0.517325 |
| 2026-07-29 | 0.520019 |
| 2026-07-30 | 0.517957 |
| 2026-07-31 | 0.516829 |
| 2026-08-01 | 0.517362 |
| 2026-08-02 | 0.518008 |
| 2026-08-03 | 0.515304 |
| 2026-08-04 | 0.517741 |
| 2026-08-05 | 0.512778 |
| 2026-08-06 | 0.511525 |
| 2026-08-07 | 0.511939 |
| 2026-08-08 | 0.509861 |
| 2026-08-09 | 0.51152 |
| 2026-08-10 | 0.510209 |
| 2026-08-11 | 0.509552 |
| 2026-08-12 | 0.507412 |
| 2026-08-13 | 0.507003 |
| 2026-08-14 | 0.50793 |
| 2026-08-15 | 0.506351 |
| 2026-08-16 | 0.505953 |
| 2026-08-17 | 0.503952 |
| 2026-08-18 | 0.503163 |
| 2026-08-20 | 0.502265 |
| 2026-08-21 | 0.497894 |
| 2026-08-22 | 0.499751 |
| 2026-08-23 | 0.498318 |
| 2026-08-24 | 0.499478 |
| 2026-08-25 | 0.498045 |
| 2026-08-26 | 0.497314 |
| 2026-08-27 | 0.50427 |
| 2026-08-28 | 0.505439 |
| 2026-08-29 | 0.505732 |
| 2026-08-30 | 0.506942 |
| 2026-08-31 | 0.504979 |
| 2026-09-01 | 0.502523 |
| 2026-09-02 | 0.499609 |
| 2026-09-03 | 0.49596 |
| 2026-09-04 | 0.496411 |
| 2026-09-05 | 0.49634 |
| 2026-09-06 | 0.49617 |
| 2026-09-07 | 0.495729 |
| 2026-09-08 | 0.495564 |
| 2026-09-09 | 0.494355 |
| 2026-09-10 | 0.496018 |
| 2026-09-11 | 0.490548 |
| 2026-09-12 | 0.490751 |
| 2026-09-13 | 0.484539 |
| 2026-09-14 | 0.492874 |
| 2026-09-15 | 0.490805 |
| 2026-09-16 | 0.489166 |
| 2026-09-17 | 0.486972 |
| 2026-09-18 | 0.485176 |
| 2026-09-19 | 0.488155 |
| 2026-09-20 | 0.48808 |
| 2026-09-21 | 0.48586 |
| 2026-09-22 | 0.488634 |
| 2026-09-23 | 0.488715 |
| 2026-09-24 | 0.485192 |
| 2026-09-25 | 0.482142 |
| 2026-09-26 | 0.482241 |
| 2026-09-27 | 0.481629 |
| 2026-09-28 | 0.481821 |
| 2026-09-30 | 0.478701 |
| 2026-10-02 | 0.481631 |
| 2026-10-03 | 0.488303 |
| 2026-10-05 | 0.488782 |
| 2026-10-06 | 0.497022 |
| 2026-10-07 | 0.491418 |
| 2026-10-08 | 0.486933 |
| 2026-10-09 | 0.492894 |
| 2026-10-10 | 0.494591 |
| 2026-10-11 | 0.4951 |
| 2026-10-12 | 0.492941 |
| 2026-10-13 | 0.492596 |
| 2026-10-14 | 0.491292 |
| 2026-10-15 | 0.492122 |
| 2026-10-16 | 0.493938 |
| 2026-10-17 | 0.483224 |
| 2026-10-18 | 0.486137 |
| 2026-10-19 | 0.492734 |
| 2026-10-20 | 0.490467 |
| 2026-10-21 | 0.490473 |
| 2026-10-22 | 0.488769 |
| 2026-10-23 | 0.489778 |
| 2026-10-24 | 0.49358 |
| 2026-10-25 | 0.491079 |
| 2026-10-26 | 0.493636 |
| 2026-10-27 | 0.493568 |
| 2026-10-28 | 0.497024 |
| 2026-10-29 | 0.495891 |
| 2026-10-30 | 0.493172 |
| 2026-10-31 | 0.494674 |
| 2026-11-01 | 0.490721 |
High
0.59886
Low
0.47870
Average
0.54626
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AOA/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
AOA/KZT API questions
How do I get the AOA/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AOA/KZT rate in rates.KZT.
How far back does AOA/KZT historical data go?
Daily AOA/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AOA/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.