AOA to KRW exchange rate API
Kwanza to Won · quoted 2026-10-22
1.4547
▼ +3.10% over 2Y
1 AOA = 1.4547 KRW · 1 KRW = 0.68740 AOA · Get this rate via the API
1 AOA buys 1.4547 KRW as of 2026-10-22, so 1 KRW buys 0.68740 AOA. Over the last 2 years, AOA/KRW traded between 1.4258 and 1.7002, averaged 1.5601 and fell 3.10%. The API holds daily AOA/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AOA/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AOA/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-22 | 1.501228 |
| 2024-10-23 | 1.508841 |
| 2024-10-24 | 1.502284 |
| 2024-10-25 | 1.513364 |
| 2024-10-26 | 1.526709 |
| 2024-10-27 | 1.509488 |
| 2024-10-28 | 1.506648 |
| 2024-10-29 | 1.512795 |
| 2024-10-30 | 1.5036 |
| 2024-10-31 | 1.501449 |
| 2024-11-01 | 1.499084 |
| 2024-11-02 | 1.517649 |
| 2024-11-03 | 1.499855 |
| 2024-11-04 | 1.496337 |
| 2024-11-05 | 1.502974 |
| 2024-11-06 | 1.528459 |
| 2024-11-07 | 1.510552 |
| 2024-11-08 | 1.51195 |
| 2024-11-09 | 1.536798 |
| 2024-11-10 | 1.513355 |
| 2024-11-11 | 1.523733 |
| 2024-11-12 | 1.530719 |
| 2024-11-13 | 1.510705 |
| 2024-11-14 | 1.526059 |
| 2024-11-15 | 1.516146 |
| 2024-11-16 | 1.53116 |
| 2024-11-17 | 1.513707 |
| 2024-11-18 | 1.518817 |
| 2024-11-19 | 1.515763 |
| 2024-11-20 | 1.51721 |
| 2024-11-21 | 1.519553 |
| 2024-11-22 | 1.528451 |
| 2024-11-23 | 1.541077 |
| 2024-11-24 | 1.522964 |
| 2024-11-25 | 1.522144 |
| 2024-11-26 | 1.516681 |
| 2024-11-27 | 1.514444 |
| 2024-11-28 | 1.517631 |
| 2024-11-29 | 1.518987 |
| 2024-11-30 | 1.529778 |
| 2024-12-01 | 1.507761 |
| 2024-12-02 | 1.52443 |
| 2024-12-03 | 1.522315 |
| 2024-12-04 | 1.53746 |
| 2024-12-05 | 1.537866 |
| 2024-12-06 | 1.540778 |
| 2024-12-07 | 1.562052 |
| 2024-12-08 | 1.541285 |
| 2024-12-09 | 1.551861 |
| 2024-12-10 | 1.551494 |
| 2024-12-11 | 1.550917 |
| 2024-12-12 | 1.552488 |
| 2024-12-13 | 1.553544 |
| 2024-12-14 | 1.573132 |
| 2024-12-15 | 1.545657 |
| 2024-12-16 | 1.560721 |
| 2024-12-17 | 1.557719 |
| 2024-12-18 | 1.553831 |
| 2024-12-19 | 1.563642 |
| 2024-12-20 | 1.531342 |
| 2024-12-21 | 1.574855 |
| 2024-12-22 | 1.55071 |
| 2024-12-23 | 1.570416 |
| 2024-12-24 | 1.577239 |
| 2024-12-25 | 1.564185 |
| 2024-12-26 | 1.557139 |
| 2024-12-27 | 1.599767 |
| 2024-12-28 | 1.615412 |
| 2024-12-29 | 1.587828 |
| 2024-12-30 | 1.59832 |
| 2024-12-31 | 1.60349 |
| 2025-01-01 | 1.579955 |
| 2025-01-02 | 1.591881 |
| 2025-01-03 | 1.591605 |
| 2025-01-04 | 1.607635 |
| 2025-01-05 | 1.5846 |
| 2025-01-06 | 1.580729 |
| 2025-01-07 | 1.574475 |
| 2025-01-08 | 1.58654 |
| 2025-01-09 | 1.585902 |
| 2025-01-10 | 1.590783 |
| 2025-01-11 | 1.615315 |
| 2025-01-12 | 1.586806 |
| 2025-01-13 | 1.594202 |
| 2025-01-14 | 1.585034 |
| 2025-01-15 | 1.583182 |
| 2025-01-16 | 1.582818 |
| 2025-01-17 | 1.583606 |
| 2025-01-18 | 1.596611 |
| 2025-01-19 | 1.570348 |
| 2025-01-20 | 1.574538 |
| 2025-01-21 | 1.565465 |
| 2025-01-22 | 1.55521 |
| 2025-01-23 | 1.560055 |
| 2025-01-24 | 1.556877 |
| 2025-01-25 | 1.565792 |
| 2025-01-26 | 1.542569 |
| 2025-01-27 | 1.554658 |
| 2025-01-28 | 1.569822 |
| 2025-01-29 | 1.570569 |
| 2025-01-30 | 1.565335 |
| 2025-01-31 | 1.573729 |
| 2025-02-01 | 1.59682 |
| 2025-02-02 | 1.572843 |
| 2025-02-03 | 1.589354 |
| 2025-02-04 | 1.580129 |
| 2025-02-05 | 1.570471 |
| 2025-02-06 | 1.574925 |
| 2025-02-07 | 1.573187 |
| 2025-02-08 | 1.599174 |
| 2025-02-09 | 1.57224 |
| 2025-02-10 | 1.574481 |
| 2025-02-11 | 1.580745 |
| 2025-02-12 | 1.577997 |
| 2025-02-13 | 1.578046 |
| 2025-02-14 | 1.566149 |
| 2025-02-15 | 1.578935 |
| 2025-02-16 | 1.552684 |
| 2025-02-17 | 1.567205 |
| 2025-02-18 | 1.568252 |
| 2025-02-19 | 1.566575 |
| 2025-02-20 | 1.561233 |
| 2025-02-21 | 1.557678 |
| 2025-02-22 | 1.573599 |
| 2025-02-23 | 1.548913 |
| 2025-02-24 | 1.550282 |
| 2025-02-25 | 1.558032 |
| 2025-02-26 | 1.566893 |
| 2025-02-27 | 1.568216 |
| 2025-02-28 | 1.586634 |
| 2025-03-01 | 1.602182 |
| 2025-03-02 | 1.577886 |
| 2025-03-03 | 1.583492 |
| 2025-03-04 | 1.582297 |
| 2025-03-05 | 1.577033 |
| 2025-03-06 | 1.575325 |
| 2025-03-07 | 1.581481 |
| 2025-03-08 | 1.586899 |
| 2025-03-09 | 1.559335 |
| 2025-03-10 | 1.583348 |
| 2025-03-11 | 1.580175 |
| 2025-03-12 | 1.579142 |
| 2025-03-13 | 1.583632 |
| 2025-03-14 | 1.580727 |
| 2025-03-15 | 1.590471 |
| 2025-03-16 | 1.553691 |
| 2025-03-17 | 1.582187 |
| 2025-03-18 | 1.579507 |
| 2025-03-19 | 1.586152 |
| 2025-03-20 | 1.597947 |
| 2025-03-21 | 1.598384 |
| 2025-03-22 | 1.606862 |
| 2025-03-23 | 1.574406 |
| 2025-03-25 | 1.594187 |
| 2025-03-26 | 1.592947 |
| 2025-03-27 | 1.592558 |
| 2025-03-28 | 1.596687 |
| 2025-03-29 | 1.611704 |
| 2025-03-30 | 1.587247 |
| 2025-03-31 | 1.611514 |
| 2025-04-01 | 1.602246 |
| 2025-04-02 | 1.589236 |
| 2025-04-03 | 1.582943 |
| 2025-04-04 | 1.573693 |
| 2025-04-05 | 1.588844 |
| 2025-04-06 | 1.564383 |
| 2025-04-07 | 1.592142 |
| 2025-04-08 | 1.606544 |
| 2025-04-09 | 1.604021 |
| 2025-04-10 | 1.58197 |
| 2025-04-11 | 1.55406 |
| 2025-04-12 | 1.557763 |
| 2025-04-13 | 1.533219 |
| 2025-04-14 | 1.543269 |
| 2025-04-15 | 1.550289 |
| 2025-04-16 | 1.543295 |
| 2025-04-17 | 1.541475 |
| 2025-04-18 | 1.510764 |
| 2025-04-19 | 1.549089 |
| 2025-04-20 | 1.522533 |
| 2025-04-21 | 1.511513 |
| 2025-04-22 | 1.552347 |
| 2025-04-23 | 1.54475 |
| 2025-04-24 | 1.560877 |
| 2025-04-25 | 1.564581 |
| 2025-04-26 | 1.576704 |
| 2025-04-27 | 1.552336 |
| 2025-04-28 | 1.572223 |
| 2025-04-29 | 1.564167 |
| 2025-04-30 | 1.545554 |
| 2025-05-01 | 1.522257 |
| 2025-05-02 | 1.519527 |
| 2025-05-03 | 1.522651 |
| 2025-05-04 | 1.49942 |
| 2025-05-05 | 1.487992 |
| 2025-05-06 | 1.501586 |
| 2025-05-08 | 1.520214 |
| 2025-05-09 | 1.523009 |
| 2025-05-10 | 1.529113 |
| 2025-05-11 | 1.506582 |
| 2025-05-12 | 1.544014 |
| 2025-05-13 | 1.544789 |
| 2025-05-14 | 1.518405 |
| 2025-05-15 | 1.524002 |
| 2025-05-17 | 1.529026 |
| 2025-05-18 | 1.509956 |
| 2025-05-19 | 1.507293 |
| 2025-05-20 | 1.512753 |
| 2025-05-21 | 1.491022 |
| 2025-05-22 | 1.501467 |
| 2025-05-23 | 1.504317 |
| 2025-05-24 | 1.49407 |
| 2025-05-25 | 1.479698 |
| 2025-05-26 | 1.486763 |
| 2025-05-27 | 1.497573 |
| 2025-05-28 | 1.499279 |
| 2025-05-29 | 1.496631 |
| 2025-05-30 | 1.499641 |
| 2025-05-31 | 1.513543 |
| 2025-06-01 | 1.492429 |
| 2025-06-02 | 1.503978 |
| 2025-06-03 | 1.495746 |
| 2025-06-04 | 1.492702 |
| 2025-06-05 | 1.474581 |
| 2025-06-06 | 1.476814 |
| 2025-06-07 | 1.491669 |
| 2025-06-08 | 1.464156 |
| 2025-06-09 | 1.473546 |
| 2025-06-10 | 1.48896 |
| 2025-06-11 | 1.498766 |
| 2025-06-12 | 1.471554 |
| 2025-06-13 | 1.488824 |
| 2025-06-14 | 1.497543 |
| 2025-06-15 | 1.475251 |
| 2025-06-16 | 1.48013 |
| 2025-06-17 | 1.483361 |
| 2025-06-18 | 1.494444 |
| 2025-06-19 | 1.499253 |
| 2025-06-20 | 1.485852 |
| 2025-06-21 | 1.504858 |
| 2025-06-22 | 1.481231 |
| 2025-06-23 | 1.509886 |
| 2025-06-24 | 1.483675 |
| 2025-06-25 | 1.480249 |
| 2025-06-26 | 1.474513 |
| 2025-06-27 | 1.478849 |
| 2025-06-28 | 1.491935 |
| 2025-06-29 | 1.470705 |
| 2025-06-30 | 1.470982 |
| 2025-07-01 | 1.474189 |
| 2025-07-02 | 1.475872 |
| 2025-07-03 | 1.480013 |
| 2025-07-04 | 1.483405 |
| 2025-07-05 | 1.493563 |
| 2025-07-06 | 1.471359 |
| 2025-07-07 | 1.483041 |
| 2025-07-08 | 1.494769 |
| 2025-07-09 | 1.49552 |
| 2025-07-10 | 1.49662 |
| 2025-07-11 | 1.498336 |
| 2025-07-12 | 1.510725 |
| 2025-07-13 | 1.493115 |
| 2025-07-14 | 1.504319 |
| 2025-07-15 | 1.50625 |
| 2025-07-16 | 1.516157 |
| 2025-07-17 | 1.517995 |
| 2025-07-18 | 1.514467 |
| 2025-07-19 | 1.523892 |
| 2025-07-20 | 1.501412 |
| 2025-07-21 | 1.499479 |
| 2025-07-22 | 1.513069 |
| 2025-07-23 | 1.499938 |
| 2025-07-24 | 1.498296 |
| 2025-07-25 | 1.502458 |
| 2025-07-26 | 1.515395 |
| 2025-07-27 | 1.498813 |
| 2025-07-28 | 1.501035 |
| 2025-07-29 | 1.514506 |
| 2025-07-30 | 1.508087 |
| 2025-07-31 | 1.520117 |
| 2025-08-01 | 1.53116 |
| 2025-08-02 | 1.521111 |
| 2025-08-03 | 1.504843 |
| 2025-08-04 | 1.506284 |
| 2025-08-05 | 1.518916 |
| 2025-08-06 | 1.513906 |
| 2025-08-07 | 1.507657 |
| 2025-08-08 | 1.518402 |
| 2025-08-09 | 1.521921 |
| 2025-08-10 | 1.49906 |
| 2025-08-11 | 1.515248 |
| 2025-08-12 | 1.516283 |
| 2025-08-13 | 1.503729 |
| 2025-08-14 | 1.512848 |
| 2025-08-15 | 1.517353 |
| 2025-08-16 | 1.522356 |
| 2025-08-17 | 1.504971 |
| 2025-08-18 | 1.508927 |
| 2025-08-19 | 1.513237 |
| 2025-08-20 | 1.524488 |
| 2025-08-21 | 1.526327 |
| 2025-08-22 | 1.515256 |
| 2025-08-23 | 1.513704 |
| 2025-08-24 | 1.516092 |
| 2025-08-25 | 1.509996 |
| 2025-08-26 | 1.519165 |
| 2025-08-27 | 1.523525 |
| 2025-08-28 | 1.510644 |
| 2025-08-29 | 1.521272 |
| 2025-08-30 | 1.516446 |
| 2025-08-31 | 1.503136 |
| 2025-09-01 | 1.51683 |
| 2025-09-02 | 1.481456 |
| 2025-09-03 | 1.513675 |
| 2025-09-04 | 1.510907 |
| 2025-09-05 | 1.509312 |
| 2025-09-06 | 1.514737 |
| 2025-09-07 | 1.494007 |
| 2025-09-08 | 1.512125 |
| 2025-09-09 | 1.504621 |
| 2025-09-10 | 1.511283 |
| 2025-09-11 | 1.517917 |
| 2025-09-13 | 1.525462 |
| 2025-09-14 | 1.5083 |
| 2025-09-15 | 1.510836 |
| 2025-09-16 | 1.505654 |
| 2025-09-17 | 1.50199 |
| 2025-09-18 | 1.514704 |
| 2025-09-19 | 1.527472 |
| 2025-09-20 | 1.529144 |
| 2025-09-21 | 1.50657 |
| 2025-09-22 | 1.507897 |
| 2025-09-23 | 1.519376 |
| 2025-09-24 | 1.524575 |
| 2025-09-25 | 1.522126 |
| 2025-09-26 | 1.529342 |
| 2025-09-27 | 1.546007 |
| 2025-09-28 | 1.521371 |
| 2025-09-29 | 1.525961 |
| 2025-09-30 | 1.529211 |
| 2025-10-01 | 1.53119 |
| 2025-10-02 | 1.527035 |
| 2025-10-03 | 1.531861 |
| 2025-10-04 | 1.537192 |
| 2025-10-05 | 1.512571 |
| 2025-10-06 | 1.537157 |
| 2025-10-07 | 1.54008 |
| 2025-10-08 | 1.55073 |
| 2025-10-09 | 1.54643 |
| 2025-10-10 | 1.548095 |
| 2025-10-11 | 1.565196 |
| 2025-10-12 | 1.548342 |
| 2025-10-13 | 1.554028 |
| 2025-10-14 | 1.567345 |
| 2025-10-15 | 1.550914 |
| 2025-10-16 | 1.546224 |
| 2025-10-17 | 1.549248 |
| 2025-10-18 | 1.554173 |
| 2025-10-19 | 1.560583 |
| 2025-10-20 | 1.552441 |
| 2025-10-21 | 1.561555 |
| 2025-10-22 | 1.562707 |
| 2025-10-23 | 1.569363 |
| 2025-10-24 | 1.568628 |
| 2025-10-25 | 1.5755 |
| 2025-10-26 | 1.579413 |
| 2025-10-27 | 1.559212 |
| 2025-10-28 | 1.56515 |
| 2025-10-29 | 1.552031 |
| 2025-10-30 | 1.555416 |
| 2025-10-31 | 1.556025 |
| 2025-11-01 | 1.562131 |
| 2025-11-02 | 1.569573 |
| 2025-11-03 | 1.556662 |
| 2025-11-04 | 1.570729 |
| 2025-11-05 | 1.574643 |
| 2025-11-06 | 1.576672 |
| 2025-11-07 | 1.590547 |
| 2025-11-08 | 1.591859 |
| 2025-11-09 | 1.601412 |
| 2025-11-10 | 1.589139 |
| 2025-11-11 | 1.60518 |
| 2025-11-12 | 1.606677 |
| 2025-11-13 | 1.59732 |
| 2025-11-14 | 1.578486 |
| 2025-11-15 | 1.580993 |
| 2025-11-16 | 1.595595 |
| 2025-11-17 | 1.58633 |
| 2025-11-18 | 1.596619 |
| 2025-11-19 | 1.597105 |
| 2025-11-20 | 1.596061 |
| 2025-11-21 | 1.60199 |
| 2025-11-22 | 1.609767 |
| 2025-11-23 | 1.616528 |
| 2025-11-24 | 1.599117 |
| 2025-11-25 | 1.603982 |
| 2025-11-26 | 1.615537 |
| 2025-11-27 | 1.588021 |
| 2025-11-28 | 1.6065 |
| 2025-11-29 | 1.601183 |
| 2025-11-30 | 1.61208 |
| 2025-12-01 | 1.602731 |
| 2025-12-02 | 1.594137 |
| 2025-12-03 | 1.590253 |
| 2025-12-04 | 1.599011 |
| 2025-12-05 | 1.602233 |
| 2025-12-06 | 1.60489 |
| 2025-12-07 | 1.616665 |
| 2025-12-08 | 1.590739 |
| 2025-12-09 | 1.603896 |
| 2025-12-11 | 1.596054 |
| 2025-12-12 | 1.603719 |
| 2025-12-13 | 1.610116 |
| 2025-12-14 | 1.622905 |
| 2025-12-15 | 1.602834 |
| 2025-12-16 | 1.604708 |
| 2025-12-17 | 1.611937 |
| 2025-12-18 | 1.604818 |
| 2025-12-19 | 1.610631 |
| 2025-12-20 | 1.611218 |
| 2025-12-21 | 1.621099 |
| 2025-12-22 | 1.610981 |
| 2025-12-23 | 1.608211 |
| 2025-12-24 | 1.577464 |
| 2025-12-25 | 1.577107 |
| 2025-12-26 | 1.585538 |
| 2025-12-27 | 1.57306 |
| 2025-12-28 | 1.576957 |
| 2025-12-29 | 1.571688 |
| 2025-12-30 | 1.566011 |
| 2025-12-31 | 1.575887 |
| 2026-01-01 | 1.575425 |
| 2026-01-02 | 1.5685 |
| 2026-01-03 | 1.566298 |
| 2026-01-04 | 1.577843 |
| 2026-01-05 | 1.570173 |
| 2026-01-06 | 1.578596 |
| 2026-01-07 | 1.577491 |
| 2026-01-08 | 1.582081 |
| 2026-01-09 | 1.590339 |
| 2026-01-10 | 1.590509 |
| 2026-01-11 | 1.605115 |
| 2026-01-12 | 1.608474 |
| 2026-01-13 | 1.606864 |
| 2026-01-14 | 1.60978 |
| 2026-01-15 | 1.600438 |
| 2026-01-16 | 1.60428 |
| 2026-01-17 | 1.612186 |
| 2026-01-18 | 1.622246 |
| 2026-01-19 | 1.60592 |
| 2026-01-20 | 1.613481 |
| 2026-01-21 | 1.596979 |
| 2026-01-22 | 1.599468 |
| 2026-01-23 | 1.600495 |
| 2026-01-24 | 1.584282 |
| 2026-01-25 | 1.606395 |
| 2026-01-26 | 1.575483 |
| 2026-01-27 | 1.571998 |
| 2026-01-28 | 1.559459 |
| 2026-01-29 | 1.558665 |
| 2026-01-30 | 1.575824 |
| 2026-01-31 | 1.59003 |
| 2026-02-01 | 1.592803 |
| 2026-02-02 | 1.582946 |
| 2026-02-03 | 1.577713 |
| 2026-02-04 | 1.590362 |
| 2026-02-05 | 1.596445 |
| 2026-02-06 | 1.60092 |
| 2026-02-07 | 1.598405 |
| 2026-02-08 | 1.607969 |
| 2026-02-09 | 1.602808 |
| 2026-02-10 | 1.592913 |
| 2026-02-11 | 1.593033 |
| 2026-02-12 | 1.568468 |
| 2026-02-13 | 1.575637 |
| 2026-02-14 | 1.572906 |
| 2026-02-15 | 1.582901 |
| 2026-02-16 | 1.570484 |
| 2026-02-17 | 1.578934 |
| 2026-02-18 | 1.576653 |
| 2026-02-19 | 1.579464 |
| 2026-02-20 | 1.581564 |
| 2026-02-21 | 1.574837 |
| 2026-02-22 | 1.586661 |
| 2026-02-23 | 1.5711 |
| 2026-02-24 | 1.577294 |
| 2026-02-25 | 1.556813 |
| 2026-02-26 | 1.554663 |
| 2026-02-27 | 1.57106 |
| 2026-02-28 | 1.556029 |
| 2026-03-01 | 1.556646 |
| 2026-03-02 | 1.594698 |
| 2026-03-03 | 1.612545 |
| 2026-03-04 | 1.595858 |
| 2026-03-05 | 1.613685 |
| 2026-03-06 | 1.622367 |
| 2026-03-07 | 1.616578 |
| 2026-03-08 | 1.600752 |
| 2026-03-09 | 1.616357 |
| 2026-03-10 | 1.601706 |
| 2026-03-11 | 1.609505 |
| 2026-03-12 | 1.613343 |
| 2026-03-13 | 1.625357 |
| 2026-03-14 | 1.638638 |
| 2026-03-15 | 1.62303 |
| 2026-03-16 | 1.622535 |
| 2026-03-17 | 1.620338 |
| 2026-03-18 | 1.637925 |
| 2026-03-19 | 1.635985 |
| 2026-03-20 | 1.635816 |
| 2026-03-21 | 1.639404 |
| 2026-03-22 | 1.629638 |
| 2026-03-23 | 1.618913 |
| 2026-03-24 | 1.642428 |
| 2026-03-25 | 1.634141 |
| 2026-03-26 | 1.643026 |
| 2026-03-27 | 1.646787 |
| 2026-03-28 | 1.644492 |
| 2026-03-29 | 1.625972 |
| 2026-03-30 | 1.651831 |
| 2026-03-31 | 1.661377 |
| 2026-04-01 | 1.639281 |
| 2026-04-02 | 1.653126 |
| 2026-04-03 | 1.656045 |
| 2026-04-04 | 1.650784 |
| 2026-04-05 | 1.637951 |
| 2026-04-06 | 1.648457 |
| 2026-04-07 | 1.631265 |
| 2026-04-08 | 1.606383 |
| 2026-04-09 | 1.613398 |
| 2026-04-10 | 1.617526 |
| 2026-04-11 | 1.618941 |
| 2026-04-12 | 1.623339 |
| 2026-04-13 | 1.624812 |
| 2026-04-14 | 1.603616 |
| 2026-04-15 | 1.610792 |
| 2026-04-16 | 1.608394 |
| 2026-04-17 | 1.612852 |
| 2026-04-18 | 1.598082 |
| 2026-04-19 | 1.599547 |
| 2026-04-20 | 1.601576 |
| 2026-04-21 | 1.601141 |
| 2026-04-22 | 1.610081 |
| 2026-04-23 | 1.611499 |
| 2026-04-24 | 1.608977 |
| 2026-04-25 | 1.60854 |
| 2026-04-26 | 1.613477 |
| 2026-04-27 | 1.602638 |
| 2026-04-28 | 1.608814 |
| 2026-04-29 | 1.610433 |
| 2026-04-30 | 1.608937 |
| 2026-05-01 | 1.614913 |
| 2026-05-02 | 1.602744 |
| 2026-05-03 | 1.6079 |
| 2026-05-04 | 1.603523 |
| 2026-05-05 | 1.604521 |
| 2026-05-06 | 1.577455 |
| 2026-05-07 | 1.580215 |
| 2026-05-08 | 1.597799 |
| 2026-05-09 | 1.592505 |
| 2026-05-10 | 1.597406 |
| 2026-05-11 | 1.604468 |
| 2026-05-12 | 1.624621 |
| 2026-05-14 | 1.623253 |
| 2026-05-15 | 1.633574 |
| 2026-05-16 | 1.627244 |
| 2026-05-17 | 1.619302 |
| 2026-05-18 | 1.631592 |
| 2026-05-19 | 1.642492 |
| 2026-05-20 | 1.641745 |
| 2026-05-21 | 1.641685 |
| 2026-05-23 | 1.658558 |
| 2026-05-24 | 1.661833 |
| 2026-05-25 | 1.645875 |
| 2026-05-26 | 1.638131 |
| 2026-05-27 | 1.632206 |
| 2026-05-28 | 1.63639 |
| 2026-05-29 | 1.643947 |
| 2026-05-30 | 1.624051 |
| 2026-05-31 | 1.629325 |
| 2026-06-01 | 1.643254 |
| 2026-06-02 | 1.651938 |
| 2026-06-03 | 1.667058 |
| 2026-06-04 | 1.668141 |
| 2026-06-05 | 1.677581 |
| 2026-06-06 | 1.680001 |
| 2026-06-09 | 1.661573 |
| 2026-06-10 | 1.659553 |
| 2026-06-11 | 1.66849 |
| 2026-06-12 | 1.65535 |
| 2026-06-13 | 1.63833 |
| 2026-06-14 | 1.647548 |
| 2026-06-15 | 1.648422 |
| 2026-06-16 | 1.647173 |
| 2026-06-17 | 1.651459 |
| 2026-06-18 | 1.679661 |
| 2026-06-19 | 1.668245 |
| 2026-06-20 | 1.633541 |
| 2026-06-21 | 1.63986 |
| 2026-06-22 | 1.674493 |
| 2026-06-23 | 1.674015 |
| 2026-06-24 | 1.689233 |
| 2026-06-25 | 1.6804 |
| 2026-06-26 | 1.674844 |
| 2026-06-27 | 1.639229 |
| 2026-06-28 | 1.648504 |
| 2026-06-29 | 1.680397 |
| 2026-06-30 | 1.689568 |
| 2026-07-01 | 1.700174 |
| 2026-07-02 | 1.689036 |
| 2026-07-03 | 1.669842 |
| 2026-07-04 | 1.646927 |
| 2026-07-05 | 1.657602 |
| 2026-07-06 | 1.667119 |
| 2026-07-07 | 1.650643 |
| 2026-07-08 | 1.643451 |
| 2026-07-09 | 1.648204 |
| 2026-07-10 | 1.640228 |
| 2026-07-11 | 1.595261 |
| 2026-07-12 | 1.610063 |
| 2026-07-13 | 1.624859 |
| 2026-07-14 | 1.62957 |
| 2026-07-15 | 1.625702 |
| 2026-07-16 | 1.61213 |
| 2026-07-17 | 1.617483 |
| 2026-07-18 | 1.590027 |
| 2026-07-19 | 1.595252 |
| 2026-07-20 | 1.612876 |
| 2026-07-21 | 1.613018 |
| 2026-07-22 | 1.614537 |
| 2026-07-23 | 1.603469 |
| 2026-07-24 | 1.596072 |
| 2026-07-25 | 1.59767 |
| 2026-07-26 | 1.580694 |
| 2026-07-27 | 1.599134 |
| 2026-07-28 | 1.589677 |
| 2026-07-29 | 1.584136 |
| 2026-07-30 | 1.561922 |
| 2026-07-31 | 1.573303 |
| 2026-08-01 | 1.575431 |
| 2026-08-02 | 1.57935 |
| 2026-08-03 | 1.552413 |
| 2026-08-04 | 1.556007 |
| 2026-08-05 | 1.549974 |
| 2026-08-06 | 1.5502 |
| 2026-08-07 | 1.544782 |
| 2026-08-08 | 1.533728 |
| 2026-08-09 | 1.540755 |
| 2026-08-10 | 1.542774 |
| 2026-08-11 | 1.541704 |
| 2026-08-12 | 1.542899 |
| 2026-08-13 | 1.547456 |
| 2026-08-14 | 1.539525 |
| 2026-08-15 | 1.546118 |
| 2026-08-16 | 1.544812 |
| 2026-08-17 | 1.535687 |
| 2026-08-18 | 1.535411 |
| 2026-08-20 | 1.520445 |
| 2026-08-21 | 1.50798 |
| 2026-08-22 | 1.508828 |
| 2026-08-23 | 1.51527 |
| 2026-08-24 | 1.505561 |
| 2026-08-25 | 1.506386 |
| 2026-08-26 | 1.503491 |
| 2026-08-27 | 1.507138 |
| 2026-08-28 | 1.499288 |
| 2026-08-29 | 1.500823 |
| 2026-08-30 | 1.508973 |
| 2026-08-31 | 1.48758 |
| 2026-09-01 | 1.496438 |
| 2026-09-02 | 1.484863 |
| 2026-09-03 | 1.479263 |
| 2026-09-04 | 1.471342 |
| 2026-09-05 | 1.465079 |
| 2026-09-06 | 1.473209 |
| 2026-09-07 | 1.465786 |
| 2026-09-08 | 1.464529 |
| 2026-09-09 | 1.454943 |
| 2026-09-10 | 1.463051 |
| 2026-09-11 | 1.462285 |
| 2026-09-12 | 1.459752 |
| 2026-09-13 | 1.467567 |
| 2026-09-14 | 1.467282 |
| 2026-09-15 | 1.482258 |
| 2026-09-16 | 1.488486 |
| 2026-09-17 | 1.507256 |
| 2026-09-18 | 1.512089 |
| 2026-09-19 | 1.513091 |
| 2026-09-20 | 1.519565 |
| 2026-09-21 | 1.492121 |
| 2026-09-22 | 1.477845 |
| 2026-09-23 | 1.490273 |
| 2026-09-24 | 1.49018 |
| 2026-09-25 | 1.478217 |
| 2026-09-26 | 1.475643 |
| 2026-09-27 | 1.483153 |
| 2026-09-28 | 1.476372 |
| 2026-09-30 | 1.475486 |
| 2026-10-02 | 1.467967 |
| 2026-10-03 | 1.462657 |
| 2026-10-05 | 1.464694 |
| 2026-10-06 | 1.461528 |
| 2026-10-07 | 1.459412 |
| 2026-10-08 | 1.462697 |
| 2026-10-09 | 1.464865 |
| 2026-10-10 | 1.460918 |
| 2026-10-11 | 1.467542 |
| 2026-10-12 | 1.449428 |
| 2026-10-13 | 1.4691 |
| 2026-10-14 | 1.463007 |
| 2026-10-15 | 1.467318 |
| 2026-10-16 | 1.453297 |
| 2026-10-17 | 1.425835 |
| 2026-10-18 | 1.437542 |
| 2026-10-19 | 1.445701 |
| 2026-10-20 | 1.44665 |
| 2026-10-21 | 1.443957 |
| 2026-10-22 | 1.454748 |
High
1.7002
Low
1.4258
Average
1.5601
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AOA/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
AOA/KRW API questions
How do I get the AOA/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AOA/KRW rate in rates.KRW.
How far back does AOA/KRW historical data go?
Daily AOA/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AOA/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.