AOA to KPW exchange rate API
Kwanza to North Korean Won · quoted 2026-10-28
0.97993
▼ +1.45% over 5Y
1 AOA = 0.97993 KPW · 1 KPW = 1.0205 AOA · Get this rate via the API
1 AOA buys 0.97993 KPW as of 2026-10-28, so 1 KPW buys 1.0205 AOA. Over the last 5 years, AOA/KPW traded between 0.93646 and 0.99430, averaged 0.97999 and fell 1.45%. The API holds daily AOA/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AOA/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
AOA/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 0.994298 |
| 2024-08-27 | 0.980917 |
| 2024-08-29 | 0.974614 |
| 2024-08-30 | 0.976325 |
| 2024-08-31 | 0.985427 |
| 2024-09-01 | 0.986443 |
| 2024-09-02 | 0.97673 |
| 2024-09-03 | 0.973364 |
| 2024-09-04 | 0.976601 |
| 2024-09-05 | 0.962013 |
| 2024-09-06 | 0.968168 |
| 2024-09-09 | 0.963884 |
| 2024-09-10 | 0.962075 |
| 2024-09-11 | 0.960054 |
| 2024-09-13 | 0.962081 |
| 2024-09-15 | 0.971632 |
| 2024-09-16 | 0.961777 |
| 2024-09-18 | 0.961159 |
| 2024-09-20 | 0.960377 |
| 2024-09-22 | 0.970136 |
| 2024-09-23 | 0.956215 |
| 2024-09-25 | 0.953675 |
| 2024-09-27 | 0.939032 |
| 2024-09-29 | 0.957358 |
| 2024-09-30 | 0.943831 |
| 2024-10-02 | 0.936462 |
| 2024-10-03 | 0.953117 |
| 2024-10-04 | 0.969401 |
| 2024-10-05 | 0.988536 |
| 2024-10-06 | 0.989058 |
| 2024-10-07 | 0.983514 |
| 2024-10-08 | 0.986581 |
| 2024-10-09 | 0.982206 |
| 2024-10-10 | 0.975908 |
| 2024-10-11 | 0.978179 |
| 2024-10-12 | 0.989847 |
| 2024-10-13 | 0.989992 |
| 2024-10-14 | 0.979884 |
| 2024-10-15 | 0.980242 |
| 2024-10-16 | 0.980267 |
| 2024-10-17 | 0.980317 |
| 2024-10-18 | 0.980267 |
| 2024-10-19 | 0.989057 |
| 2024-10-20 | 0.990041 |
| 2024-10-21 | 0.980213 |
| 2024-10-22 | 0.980148 |
| 2024-10-23 | 0.980294 |
| 2024-10-24 | 0.980217 |
| 2024-10-25 | 0.980258 |
| 2024-10-26 | 0.989452 |
| 2024-10-27 | 0.990026 |
| 2024-10-28 | 0.98026 |
| 2024-10-29 | 0.980311 |
| 2024-10-30 | 0.980263 |
| 2024-10-31 | 0.980286 |
| 2024-11-01 | 0.980253 |
| 2024-11-02 | 0.989474 |
| 2024-11-03 | 0.990024 |
| 2024-11-04 | 0.980263 |
| 2024-11-05 | 0.980237 |
| 2024-11-06 | 0.980313 |
| 2024-11-07 | 0.980229 |
| 2024-11-08 | 0.980158 |
| 2024-11-09 | 0.989486 |
| 2024-11-10 | 0.990031 |
| 2024-11-11 | 0.980305 |
| 2024-11-12 | 0.980241 |
| 2024-11-13 | 0.971602 |
| 2024-11-14 | 0.978259 |
| 2024-11-15 | 0.978177 |
| 2024-11-16 | 0.98729 |
| 2024-11-17 | 0.988046 |
| 2024-11-18 | 0.978231 |
| 2024-11-19 | 0.97975 |
| 2024-11-20 | 0.978173 |
| 2024-11-21 | 0.978249 |
| 2024-11-22 | 0.978087 |
| 2024-11-23 | 0.987552 |
| 2024-11-24 | 0.988085 |
| 2024-11-25 | 0.978135 |
| 2024-11-26 | 0.978183 |
| 2024-11-27 | 0.978857 |
| 2024-11-28 | 0.978009 |
| 2024-11-29 | 0.978165 |
| 2024-11-30 | 0.987438 |
| 2024-12-01 | 0.988019 |
| 2024-12-02 | 0.97694 |
| 2024-12-03 | 0.976504 |
| 2024-12-04 | 0.976149 |
| 2024-12-05 | 0.97604 |
| 2024-12-06 | 0.976712 |
| 2024-12-07 | 0.986561 |
| 2024-12-08 | 0.986417 |
| 2024-12-09 | 0.975216 |
| 2024-12-10 | 0.97518 |
| 2024-12-11 | 0.975876 |
| 2024-12-12 | 0.97664 |
| 2024-12-13 | 0.975447 |
| 2024-12-14 | 0.986363 |
| 2024-12-15 | 0.986411 |
| 2024-12-16 | 0.977116 |
| 2024-12-17 | 0.975779 |
| 2024-12-18 | 0.972413 |
| 2024-12-19 | 0.971836 |
| 2024-12-20 | 0.972949 |
| 2024-12-21 | 0.979963 |
| 2024-12-22 | 0.98022 |
| 2024-12-23 | 0.972466 |
| 2024-12-24 | 0.973352 |
| 2024-12-25 | 0.977613 |
| 2024-12-26 | 0.977184 |
| 2024-12-27 | 0.977098 |
| 2024-12-28 | 0.986576 |
| 2024-12-29 | 0.986717 |
| 2024-12-30 | 0.97612 |
| 2024-12-31 | 0.978539 |
| 2025-01-01 | 0.977271 |
| 2025-01-02 | 0.976003 |
| 2025-01-03 | 0.975312 |
| 2025-01-04 | 0.986161 |
| 2025-01-05 | 0.98656 |
| 2025-01-06 | 0.976964 |
| 2025-01-07 | 0.977019 |
| 2025-01-08 | 0.976925 |
| 2025-01-09 | 0.977822 |
| 2025-01-10 | 0.976128 |
| 2025-01-11 | 0.986224 |
| 2025-01-12 | 0.986657 |
| 2025-01-13 | 0.977086 |
| 2025-01-14 | 0.976721 |
| 2025-01-15 | 0.976314 |
| 2025-01-16 | 0.976165 |
| 2025-01-17 | 0.977153 |
| 2025-01-18 | 0.9854 |
| 2025-01-19 | 0.986615 |
| 2025-01-20 | 0.976394 |
| 2025-01-21 | 0.977013 |
| 2025-01-22 | 0.977101 |
| 2025-01-23 | 0.977161 |
| 2025-01-24 | 0.977194 |
| 2025-01-25 | 0.985901 |
| 2025-01-26 | 0.986646 |
| 2025-01-27 | 0.97699 |
| 2025-01-28 | 0.977073 |
| 2025-01-29 | 0.977066 |
| 2025-01-30 | 0.97709 |
| 2025-01-31 | 0.977072 |
| 2025-02-01 | 0.985819 |
| 2025-02-02 | 0.986653 |
| 2025-02-03 | 0.977059 |
| 2025-02-04 | 0.977121 |
| 2025-02-05 | 0.977105 |
| 2025-02-06 | 0.977027 |
| 2025-02-07 | 0.978406 |
| 2025-02-08 | 0.986617 |
| 2025-02-09 | 0.986669 |
| 2025-02-10 | 0.97699 |
| 2025-02-11 | 0.978721 |
| 2025-02-12 | 0.977915 |
| 2025-02-13 | 0.978874 |
| 2025-02-14 | 0.978394 |
| 2025-02-15 | 0.985836 |
| 2025-02-16 | 0.986736 |
| 2025-02-17 | 0.977111 |
| 2025-02-18 | 0.978895 |
| 2025-02-19 | 0.977665 |
| 2025-02-20 | 0.977831 |
| 2025-02-21 | 0.977955 |
| 2025-02-22 | 0.986359 |
| 2025-02-23 | 0.986671 |
| 2025-02-24 | 0.977118 |
| 2025-02-25 | 0.977913 |
| 2025-02-26 | 0.983053 |
| 2025-02-27 | 0.978082 |
| 2025-02-28 | 0.978064 |
| 2025-03-01 | 0.986561 |
| 2025-03-02 | 0.986583 |
| 2025-03-03 | 0.977037 |
| 2025-03-04 | 0.978084 |
| 2025-03-05 | 0.978181 |
| 2025-03-06 | 0.978969 |
| 2025-03-07 | 0.984002 |
| 2025-03-08 | 0.986204 |
| 2025-03-09 | 0.984169 |
| 2025-03-10 | 0.978803 |
| 2025-03-11 | 0.978141 |
| 2025-03-12 | 0.97879 |
| 2025-03-13 | 0.978412 |
| 2025-03-14 | 0.978686 |
| 2025-03-15 | 0.986449 |
| 2025-03-16 | 0.978524 |
| 2025-03-17 | 0.983277 |
| 2025-03-18 | 0.978141 |
| 2025-03-19 | 0.978552 |
| 2025-03-20 | 0.978594 |
| 2025-03-21 | 0.982307 |
| 2025-03-22 | 0.986617 |
| 2025-03-23 | 0.984166 |
| 2025-03-25 | 0.978555 |
| 2025-03-26 | 0.97837 |
| 2025-03-27 | 0.978277 |
| 2025-03-28 | 0.978484 |
| 2025-03-29 | 0.986531 |
| 2025-03-30 | 0.986584 |
| 2025-03-31 | 0.983606 |
| 2025-04-01 | 0.979358 |
| 2025-04-02 | 0.978391 |
| 2025-04-03 | 0.978742 |
| 2025-04-04 | 0.978159 |
| 2025-04-05 | 0.979717 |
| 2025-04-06 | 0.979708 |
| 2025-04-07 | 0.97829 |
| 2025-04-08 | 0.978073 |
| 2025-04-09 | 0.977614 |
| 2025-04-10 | 0.978225 |
| 2025-04-11 | 0.976941 |
| 2025-04-12 | 0.986611 |
| 2025-04-13 | 0.986839 |
| 2025-04-14 | 0.977188 |
| 2025-04-15 | 0.977851 |
| 2025-04-16 | 0.979482 |
| 2025-04-17 | 0.979318 |
| 2025-04-18 | 0.979681 |
| 2025-04-19 | 0.979709 |
| 2025-04-20 | 0.979713 |
| 2025-04-21 | 0.979551 |
| 2025-04-22 | 0.980285 |
| 2025-04-23 | 0.977599 |
| 2025-04-24 | 0.978781 |
| 2025-04-25 | 0.978118 |
| 2025-04-26 | 0.986618 |
| 2025-04-27 | 0.986581 |
| 2025-04-28 | 0.979656 |
| 2025-04-29 | 0.980499 |
| 2025-04-30 | 0.977441 |
| 2025-05-01 | 0.979648 |
| 2025-05-02 | 0.978441 |
| 2025-05-03 | 0.979131 |
| 2025-05-04 | 0.979137 |
| 2025-05-05 | 0.976559 |
| 2025-05-06 | 0.978527 |
| 2025-05-08 | 0.978159 |
| 2025-05-09 | 0.978761 |
| 2025-05-10 | 0.985866 |
| 2025-05-11 | 0.986926 |
| 2025-05-12 | 0.979236 |
| 2025-05-13 | 0.975993 |
| 2025-05-14 | 0.977799 |
| 2025-05-15 | 0.981076 |
| 2025-05-17 | 0.985154 |
| 2025-05-18 | 0.986907 |
| 2025-05-19 | 0.976788 |
| 2025-05-20 | 0.976215 |
| 2025-05-21 | 0.975748 |
| 2025-05-22 | 0.977948 |
| 2025-05-23 | 0.983466 |
| 2025-05-24 | 0.985232 |
| 2025-05-25 | 0.98691 |
| 2025-05-26 | 0.977084 |
| 2025-05-27 | 0.980748 |
| 2025-05-28 | 0.982509 |
| 2025-05-29 | 0.979739 |
| 2025-05-30 | 0.979123 |
| 2025-05-31 | 0.986856 |
| 2025-06-01 | 0.986892 |
| 2025-06-02 | 0.983128 |
| 2025-06-03 | 0.977742 |
| 2025-06-04 | 0.983257 |
| 2025-06-05 | 0.977643 |
| 2025-06-06 | 0.977819 |
| 2025-06-07 | 0.987011 |
| 2025-06-08 | 0.986957 |
| 2025-06-09 | 0.977724 |
| 2025-06-10 | 0.980531 |
| 2025-06-11 | 0.980545 |
| 2025-06-12 | 0.978262 |
| 2025-06-13 | 0.97787 |
| 2025-06-14 | 0.986267 |
| 2025-06-15 | 0.986892 |
| 2025-06-16 | 0.979832 |
| 2025-06-17 | 0.977798 |
| 2025-06-18 | 0.977688 |
| 2025-06-19 | 0.977595 |
| 2025-06-20 | 0.978363 |
| 2025-06-21 | 0.987069 |
| 2025-06-22 | 0.986936 |
| 2025-06-23 | 0.978896 |
| 2025-06-24 | 0.981731 |
| 2025-06-25 | 0.977018 |
| 2025-06-26 | 0.977894 |
| 2025-06-27 | 0.978086 |
| 2025-06-28 | 0.985967 |
| 2025-06-29 | 0.986887 |
| 2025-06-30 | 0.976946 |
| 2025-07-01 | 0.980396 |
| 2025-07-02 | 0.976756 |
| 2025-07-03 | 0.977928 |
| 2025-07-04 | 0.979213 |
| 2025-07-05 | 0.987071 |
| 2025-07-06 | 0.987059 |
| 2025-07-07 | 0.976232 |
| 2025-07-08 | 0.981674 |
| 2025-07-09 | 0.977596 |
| 2025-07-10 | 0.980852 |
| 2025-07-11 | 0.980702 |
| 2025-07-12 | 0.986588 |
| 2025-07-13 | 0.986889 |
| 2025-07-14 | 0.98062 |
| 2025-07-15 | 0.981632 |
| 2025-07-16 | 0.980834 |
| 2025-07-17 | 0.979736 |
| 2025-07-18 | 0.980446 |
| 2025-07-19 | 0.98663 |
| 2025-07-20 | 0.98701 |
| 2025-07-21 | 0.975144 |
| 2025-07-22 | 0.982435 |
| 2025-07-23 | 0.981782 |
| 2025-07-24 | 0.984575 |
| 2025-07-25 | 0.978986 |
| 2025-07-26 | 0.986692 |
| 2025-07-27 | 0.986913 |
| 2025-07-28 | 0.975048 |
| 2025-07-29 | 0.97774 |
| 2025-07-30 | 0.980538 |
| 2025-07-31 | 0.980981 |
| 2025-08-01 | 0.981073 |
| 2025-08-02 | 0.986441 |
| 2025-08-03 | 0.986903 |
| 2025-08-04 | 0.979709 |
| 2025-08-05 | 0.982654 |
| 2025-08-06 | 0.98138 |
| 2025-08-07 | 0.98068 |
| 2025-08-08 | 0.982585 |
| 2025-08-09 | 0.986877 |
| 2025-08-10 | 0.98689 |
| 2025-08-11 | 0.979817 |
| 2025-08-12 | 0.981666 |
| 2025-08-13 | 0.981846 |
| 2025-08-14 | 0.982303 |
| 2025-08-15 | 0.983207 |
| 2025-08-16 | 0.986698 |
| 2025-08-17 | 0.986891 |
| 2025-08-18 | 0.979649 |
| 2025-08-19 | 0.980624 |
| 2025-08-20 | 0.980828 |
| 2025-08-21 | 0.982056 |
| 2025-08-22 | 0.980742 |
| 2025-08-23 | 0.984383 |
| 2025-08-24 | 0.985358 |
| 2025-08-25 | 0.979619 |
| 2025-08-26 | 0.980541 |
| 2025-08-27 | 0.980916 |
| 2025-08-28 | 0.981054 |
| 2025-08-29 | 0.983865 |
| 2025-08-30 | 0.982814 |
| 2025-08-31 | 0.985867 |
| 2025-09-01 | 0.979779 |
| 2025-09-02 | 0.976883 |
| 2025-09-03 | 0.980465 |
| 2025-09-04 | 0.975958 |
| 2025-09-05 | 0.976685 |
| 2025-09-06 | 0.983369 |
| 2025-09-07 | 0.985235 |
| 2025-09-08 | 0.980584 |
| 2025-09-09 | 0.976511 |
| 2025-09-10 | 0.979359 |
| 2025-09-11 | 0.980728 |
| 2025-09-13 | 0.98578 |
| 2025-09-14 | 0.986287 |
| 2025-09-15 | 0.97968 |
| 2025-09-16 | 0.980578 |
| 2025-09-17 | 0.9806 |
| 2025-09-18 | 0.98324 |
| 2025-09-19 | 0.983246 |
| 2025-09-20 | 0.985083 |
| 2025-09-21 | 0.986121 |
| 2025-09-22 | 0.975395 |
| 2025-09-23 | 0.980588 |
| 2025-09-24 | 0.980593 |
| 2025-09-25 | 0.97577 |
| 2025-09-26 | 0.976301 |
| 2025-09-27 | 0.987045 |
| 2025-09-28 | 0.986983 |
| 2025-09-29 | 0.979738 |
| 2025-09-30 | 0.980453 |
| 2025-10-01 | 0.980633 |
| 2025-10-02 | 0.980682 |
| 2025-10-03 | 0.98088 |
| 2025-10-04 | 0.983101 |
| 2025-10-05 | 0.984929 |
| 2025-10-06 | 0.979632 |
| 2025-10-07 | 0.980824 |
| 2025-10-08 | 0.979883 |
| 2025-10-09 | 0.980681 |
| 2025-10-10 | 0.980461 |
| 2025-10-11 | 0.984673 |
| 2025-10-12 | 0.98604 |
| 2025-10-13 | 0.979715 |
| 2025-10-14 | 0.983219 |
| 2025-10-15 | 0.980518 |
| 2025-10-16 | 0.981472 |
| 2025-10-17 | 0.981517 |
| 2025-10-18 | 0.983717 |
| 2025-10-19 | 0.985831 |
| 2025-10-20 | 0.981445 |
| 2025-10-21 | 0.982414 |
| 2025-10-22 | 0.981706 |
| 2025-10-23 | 0.98056 |
| 2025-10-24 | 0.980765 |
| 2025-10-25 | 0.985263 |
| 2025-10-26 | 0.986339 |
| 2025-10-27 | 0.979727 |
| 2025-10-28 | 0.980682 |
| 2025-10-29 | 0.981634 |
| 2025-10-30 | 0.975552 |
| 2025-10-31 | 0.980579 |
| 2025-11-01 | 0.984356 |
| 2025-11-02 | 0.986339 |
| 2025-11-03 | 0.979711 |
| 2025-11-04 | 0.982273 |
| 2025-11-05 | 0.98146 |
| 2025-11-06 | 0.9815 |
| 2025-11-07 | 0.980711 |
| 2025-11-08 | 0.983946 |
| 2025-11-09 | 0.985757 |
| 2025-11-10 | 0.983554 |
| 2025-11-11 | 0.986042 |
| 2025-11-12 | 0.986426 |
| 2025-11-13 | 0.982348 |
| 2025-11-14 | 0.978728 |
| 2025-11-15 | 0.981845 |
| 2025-11-16 | 0.984703 |
| 2025-11-17 | 0.976906 |
| 2025-11-18 | 0.982229 |
| 2025-11-19 | 0.980515 |
| 2025-11-20 | 0.977573 |
| 2025-11-21 | 0.977957 |
| 2025-11-22 | 0.98577 |
| 2025-11-23 | 0.986349 |
| 2025-11-24 | 0.976882 |
| 2025-11-25 | 0.985486 |
| 2025-11-26 | 0.986236 |
| 2025-11-27 | 0.977464 |
| 2025-11-28 | 0.983745 |
| 2025-11-29 | 0.981888 |
| 2025-11-30 | 0.983846 |
| 2025-12-01 | 0.984489 |
| 2025-12-02 | 0.977418 |
| 2025-12-03 | 0.977265 |
| 2025-12-04 | 0.977972 |
| 2025-12-05 | 0.979266 |
| 2025-12-06 | 0.980298 |
| 2025-12-07 | 0.983425 |
| 2025-12-08 | 0.976491 |
| 2025-12-09 | 0.982975 |
| 2025-12-11 | 0.976425 |
| 2025-12-12 | 0.977113 |
| 2025-12-13 | 0.982632 |
| 2025-12-14 | 0.985027 |
| 2025-12-15 | 0.984576 |
| 2025-12-16 | 0.980336 |
| 2025-12-17 | 0.980631 |
| 2025-12-18 | 0.977718 |
| 2025-12-19 | 0.980296 |
| 2025-12-20 | 0.982732 |
| 2025-12-21 | 0.985017 |
| 2025-12-22 | 0.979401 |
| 2025-12-23 | 0.977397 |
| 2025-12-24 | 0.980315 |
| 2025-12-25 | 0.981034 |
| 2025-12-26 | 0.98289 |
| 2025-12-27 | 0.979441 |
| 2025-12-28 | 0.979407 |
| 2025-12-29 | 0.984234 |
| 2025-12-30 | 0.976077 |
| 2025-12-31 | 0.982035 |
| 2026-01-01 | 0.983113 |
| 2026-01-02 | 0.977027 |
| 2026-01-03 | 0.978482 |
| 2026-01-04 | 0.978442 |
| 2026-01-05 | 0.975086 |
| 2026-01-06 | 0.980716 |
| 2026-01-07 | 0.980754 |
| 2026-01-08 | 0.980423 |
| 2026-01-09 | 0.980462 |
| 2026-01-10 | 0.982571 |
| 2026-01-11 | 0.985461 |
| 2026-01-12 | 0.986844 |
| 2026-01-13 | 0.981068 |
| 2026-01-14 | 0.981967 |
| 2026-01-15 | 0.980991 |
| 2026-01-16 | 0.980268 |
| 2026-01-17 | 0.984982 |
| 2026-01-18 | 0.986162 |
| 2026-01-19 | 0.981122 |
| 2026-01-20 | 0.983283 |
| 2026-01-21 | 0.981325 |
| 2026-01-22 | 0.980772 |
| 2026-01-23 | 0.981497 |
| 2026-01-24 | 0.985425 |
| 2026-01-25 | 0.986082 |
| 2026-01-26 | 0.979306 |
| 2026-01-27 | 0.981709 |
| 2026-01-28 | 0.982295 |
| 2026-01-29 | 0.980433 |
| 2026-01-30 | 0.983111 |
| 2026-01-31 | 0.98654 |
| 2026-02-01 | 0.986628 |
| 2026-02-02 | 0.980875 |
| 2026-02-03 | 0.980214 |
| 2026-02-04 | 0.983264 |
| 2026-02-05 | 0.980645 |
| 2026-02-06 | 0.981885 |
| 2026-02-07 | 0.982737 |
| 2026-02-08 | 0.984166 |
| 2026-02-09 | 0.986631 |
| 2026-02-10 | 0.980833 |
| 2026-02-11 | 0.980797 |
| 2026-02-12 | 0.98146 |
| 2026-02-13 | 0.980418 |
| 2026-02-14 | 0.982577 |
| 2026-02-15 | 0.984476 |
| 2026-02-16 | 0.980607 |
| 2026-02-17 | 0.982883 |
| 2026-02-18 | 0.981379 |
| 2026-02-19 | 0.980594 |
| 2026-02-20 | 0.981879 |
| 2026-02-21 | 0.980508 |
| 2026-02-22 | 0.983966 |
| 2026-02-23 | 0.979563 |
| 2026-02-24 | 0.983555 |
| 2026-02-25 | 0.981239 |
| 2026-02-26 | 0.981442 |
| 2026-02-27 | 0.980597 |
| 2026-02-28 | 0.972745 |
| 2026-03-01 | 0.970564 |
| 2026-03-02 | 0.981581 |
| 2026-03-03 | 0.981629 |
| 2026-03-04 | 0.980508 |
| 2026-03-05 | 0.984066 |
| 2026-03-06 | 0.983188 |
| 2026-03-07 | 0.979723 |
| 2026-03-08 | 0.968431 |
| 2026-03-09 | 0.979602 |
| 2026-03-10 | 0.980569 |
| 2026-03-11 | 0.980657 |
| 2026-03-12 | 0.980481 |
| 2026-03-13 | 0.980652 |
| 2026-03-14 | 0.982364 |
| 2026-03-15 | 0.971706 |
| 2026-03-16 | 0.979543 |
| 2026-03-17 | 0.9806 |
| 2026-03-18 | 0.980451 |
| 2026-03-19 | 0.980547 |
| 2026-03-20 | 0.980938 |
| 2026-03-21 | 0.980596 |
| 2026-03-22 | 0.972808 |
| 2026-03-23 | 0.979478 |
| 2026-03-24 | 0.98053 |
| 2026-03-25 | 0.982082 |
| 2026-03-26 | 0.981692 |
| 2026-03-27 | 0.980562 |
| 2026-03-28 | 0.981557 |
| 2026-03-29 | 0.965814 |
| 2026-03-30 | 0.979562 |
| 2026-03-31 | 0.980601 |
| 2026-04-01 | 0.980476 |
| 2026-04-02 | 0.980944 |
| 2026-04-03 | 0.980782 |
| 2026-04-04 | 0.982983 |
| 2026-04-05 | 0.972404 |
| 2026-04-06 | 0.979474 |
| 2026-04-07 | 0.980422 |
| 2026-04-08 | 0.980675 |
| 2026-04-09 | 0.981411 |
| 2026-04-10 | 0.981411 |
| 2026-04-11 | 0.981475 |
| 2026-04-12 | 0.98144 |
| 2026-04-13 | 0.981459 |
| 2026-04-14 | 0.98146 |
| 2026-04-15 | 0.981432 |
| 2026-04-16 | 0.980394 |
| 2026-04-17 | 0.981472 |
| 2026-04-18 | 0.980371 |
| 2026-04-19 | 0.980409 |
| 2026-04-20 | 0.980384 |
| 2026-04-21 | 0.980391 |
| 2026-04-22 | 0.980376 |
| 2026-04-23 | 0.980337 |
| 2026-04-24 | 0.980337 |
| 2026-04-25 | 0.98042 |
| 2026-04-26 | 0.980373 |
| 2026-04-27 | 0.980391 |
| 2026-04-28 | 0.980392 |
| 2026-04-29 | 0.980387 |
| 2026-04-30 | 0.980355 |
| 2026-05-01 | 0.980229 |
| 2026-05-02 | 0.980392 |
| 2026-05-03 | 0.980445 |
| 2026-05-04 | 0.980392 |
| 2026-05-05 | 0.980391 |
| 2026-05-06 | 0.980395 |
| 2026-05-07 | 0.980395 |
| 2026-05-08 | 0.980404 |
| 2026-05-09 | 0.980338 |
| 2026-05-10 | 0.980374 |
| 2026-05-11 | 0.980392 |
| 2026-05-12 | 0.982067 |
| 2026-05-14 | 0.979341 |
| 2026-05-15 | 0.98036 |
| 2026-05-16 | 0.977674 |
| 2026-05-17 | 0.969941 |
| 2026-05-18 | 0.980392 |
| 2026-05-19 | 0.979757 |
| 2026-05-20 | 0.981534 |
| 2026-05-21 | 0.979285 |
| 2026-05-23 | 0.981514 |
| 2026-05-24 | 0.981507 |
| 2026-05-25 | 0.978538 |
| 2026-05-26 | 0.97939 |
| 2026-05-27 | 0.979484 |
| 2026-05-28 | 0.979974 |
| 2026-05-29 | 0.98228 |
| 2026-05-30 | 0.969109 |
| 2026-05-31 | 0.96905 |
| 2026-06-01 | 0.980217 |
| 2026-06-02 | 0.979714 |
| 2026-06-03 | 0.97979 |
| 2026-06-04 | 0.979072 |
| 2026-06-05 | 0.979731 |
| 2026-06-06 | 0.979778 |
| 2026-06-09 | 0.980256 |
| 2026-06-10 | 0.979823 |
| 2026-06-11 | 0.981483 |
| 2026-06-12 | 0.979826 |
| 2026-06-13 | 0.971825 |
| 2026-06-14 | 0.972593 |
| 2026-06-15 | 0.979183 |
| 2026-06-16 | 0.98222 |
| 2026-06-17 | 0.979681 |
| 2026-06-18 | 0.982216 |
| 2026-06-19 | 0.981309 |
| 2026-06-20 | 0.963077 |
| 2026-06-21 | 0.96178 |
| 2026-06-22 | 0.980958 |
| 2026-06-23 | 0.980512 |
| 2026-06-24 | 0.983303 |
| 2026-06-25 | 0.980155 |
| 2026-06-26 | 0.980912 |
| 2026-06-27 | 0.961265 |
| 2026-06-28 | 0.963802 |
| 2026-06-29 | 0.979621 |
| 2026-06-30 | 0.98073 |
| 2026-07-01 | 0.982084 |
| 2026-07-02 | 0.981461 |
| 2026-07-03 | 0.981548 |
| 2026-07-04 | 0.971131 |
| 2026-07-05 | 0.973749 |
| 2026-07-06 | 0.980066 |
| 2026-07-07 | 0.981212 |
| 2026-07-08 | 0.979731 |
| 2026-07-09 | 0.98107 |
| 2026-07-10 | 0.981173 |
| 2026-07-11 | 0.958233 |
| 2026-07-12 | 0.963192 |
| 2026-07-13 | 0.978681 |
| 2026-07-14 | 0.980704 |
| 2026-07-15 | 0.980091 |
| 2026-07-16 | 0.980449 |
| 2026-07-17 | 0.980023 |
| 2026-07-18 | 0.962213 |
| 2026-07-19 | 0.962217 |
| 2026-07-20 | 0.979949 |
| 2026-07-21 | 0.982278 |
| 2026-07-22 | 0.981447 |
| 2026-08-13 | 0.980923 |
| 2026-08-14 | 0.981904 |
| 2026-08-15 | 0.982115 |
| 2026-08-16 | 0.982221 |
| 2026-08-17 | 0.978897 |
| 2026-08-18 | 0.980274 |
| 2026-08-20 | 0.979836 |
| 2026-08-21 | 0.980376 |
| 2026-08-22 | 0.980756 |
| 2026-08-23 | 0.980192 |
| 2026-08-24 | 0.979344 |
| 2026-08-25 | 0.980638 |
| 2026-08-26 | 0.978313 |
| 2026-08-27 | 0.982893 |
| 2026-08-28 | 0.981325 |
| 2026-08-29 | 0.981785 |
| 2026-08-30 | 0.982511 |
| 2026-08-31 | 0.97872 |
| 2026-09-01 | 0.97996 |
| 2026-09-02 | 0.981073 |
| 2026-09-03 | 0.980853 |
| 2026-09-04 | 0.980735 |
| 2026-09-05 | 0.980482 |
| 2026-09-06 | 0.980175 |
| 2026-09-07 | 0.978604 |
| 2026-09-08 | 0.982401 |
| 2026-09-09 | 0.979991 |
| 2026-09-10 | 0.979812 |
| 2026-09-11 | 0.980208 |
| 2026-09-12 | 0.980201 |
| 2026-09-13 | 0.967895 |
| 2026-09-14 | 0.981107 |
| 2026-09-15 | 0.981641 |
| 2026-09-16 | 0.979389 |
| 2026-09-17 | 0.980908 |
| 2026-09-18 | 0.980392 |
| 2026-09-19 | 0.982287 |
| 2026-09-20 | 0.982302 |
| 2026-09-21 | 0.978598 |
| 2026-09-22 | 0.980862 |
| 2026-09-23 | 0.982925 |
| 2026-09-24 | 0.980412 |
| 2026-09-25 | 0.981963 |
| 2026-09-26 | 0.980142 |
| 2026-09-27 | 0.980073 |
| 2026-09-28 | 0.978499 |
| 2026-09-30 | 0.979667 |
| 2026-10-02 | 0.979803 |
| 2026-10-03 | 0.980684 |
| 2026-10-05 | 0.979436 |
| 2026-10-06 | 0.982655 |
| 2026-10-07 | 0.981351 |
| 2026-10-08 | 0.979895 |
| 2026-10-09 | 0.98233 |
| 2026-10-10 | 0.981235 |
| 2026-10-11 | 0.982035 |
| 2026-10-12 | 0.979169 |
| 2026-10-13 | 0.985552 |
| 2026-10-14 | 0.984853 |
| 2026-10-15 | 0.98137 |
| 2026-10-16 | 0.980166 |
| 2026-10-17 | 0.961288 |
| 2026-10-18 | 0.965972 |
| 2026-10-19 | 0.978754 |
| 2026-10-20 | 0.980411 |
| 2026-10-21 | 0.98041 |
| 2026-10-22 | 0.982634 |
| 2026-10-23 | 0.981099 |
| 2026-10-24 | 0.981799 |
| 2026-10-25 | 0.977329 |
| 2026-10-26 | 0.980185 |
| 2026-10-27 | 0.979925 |
| 2026-10-28 | 0.979925 |
High
0.99430
Low
0.93646
Average
0.97999
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AOA/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
AOA/KPW API questions
How do I get the AOA/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AOA/KPW rate in rates.KPW.
How far back does AOA/KPW historical data go?
Daily AOA/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AOA/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.