AOA to KMF exchange rate API
Kwanza to Comoro Franc · quoted 2026-10-22
0.47729
▼ +3.61% over 2Y
1 AOA = 0.47729 KMF · 1 KMF = 2.0952 AOA · Get this rate via the API
1 AOA buys 0.47729 KMF as of 2026-10-22, so 1 KMF buys 2.0952 AOA. Over the last 2 years, AOA/KMF traded between 0.44774 and 0.52624, averaged 0.47327 and fell 3.61%. The API holds daily AOA/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AOA/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AOA/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-22 | 0.495172 |
| 2024-10-23 | 0.496337 |
| 2024-10-24 | 0.496874 |
| 2024-10-25 | 0.495048 |
| 2024-10-26 | 0.500736 |
| 2024-10-27 | 0.501204 |
| 2024-10-28 | 0.496463 |
| 2024-10-29 | 0.495401 |
| 2024-10-30 | 0.495037 |
| 2024-10-31 | 0.493809 |
| 2024-11-01 | 0.492492 |
| 2024-11-02 | 0.497134 |
| 2024-11-03 | 0.49895 |
| 2024-11-04 | 0.492336 |
| 2024-11-05 | 0.492745 |
| 2024-11-06 | 0.494598 |
| 2024-11-07 | 0.500081 |
| 2024-11-08 | 0.496928 |
| 2024-11-09 | 0.504566 |
| 2024-11-10 | 0.504766 |
| 2024-11-11 | 0.499711 |
| 2024-11-12 | 0.503044 |
| 2024-11-13 | 0.499727 |
| 2024-11-14 | 0.506741 |
| 2024-11-15 | 0.507729 |
| 2024-11-16 | 0.511937 |
| 2024-11-17 | 0.512325 |
| 2024-11-18 | 0.507263 |
| 2024-11-19 | 0.505655 |
| 2024-11-20 | 0.504482 |
| 2024-11-21 | 0.506886 |
| 2024-11-22 | 0.510411 |
| 2024-11-23 | 0.517937 |
| 2024-11-24 | 0.518254 |
| 2024-11-25 | 0.510012 |
| 2024-11-26 | 0.511472 |
| 2024-11-27 | 0.510235 |
| 2024-11-28 | 0.50625 |
| 2024-11-29 | 0.506294 |
| 2024-11-30 | 0.510248 |
| 2024-12-01 | 0.510559 |
| 2024-12-02 | 0.507012 |
| 2024-12-03 | 0.509021 |
| 2024-12-04 | 0.507829 |
| 2024-12-05 | 0.507621 |
| 2024-12-06 | 0.50516 |
| 2024-12-07 | 0.51019 |
| 2024-12-08 | 0.509941 |
| 2024-12-09 | 0.505153 |
| 2024-12-10 | 0.505195 |
| 2024-12-11 | 0.506413 |
| 2024-12-12 | 0.508125 |
| 2024-12-13 | 0.509441 |
| 2024-12-14 | 0.513368 |
| 2024-12-15 | 0.513388 |
| 2024-12-16 | 0.507776 |
| 2024-12-17 | 0.506985 |
| 2024-12-18 | 0.506699 |
| 2024-12-19 | 0.511976 |
| 2024-12-20 | 0.51301 |
| 2024-12-21 | 0.513637 |
| 2024-12-22 | 0.513875 |
| 2024-12-23 | 0.509501 |
| 2024-12-24 | 0.511491 |
| 2024-12-25 | 0.513478 |
| 2024-12-26 | 0.513636 |
| 2024-12-27 | 0.512821 |
| 2024-12-28 | 0.51717 |
| 2024-12-29 | 0.517265 |
| 2024-12-30 | 0.511577 |
| 2024-12-31 | 0.513908 |
| 2025-01-01 | 0.515917 |
| 2025-01-02 | 0.51515 |
| 2025-01-03 | 0.519133 |
| 2025-01-04 | 0.522869 |
| 2025-01-05 | 0.523014 |
| 2025-01-06 | 0.518019 |
| 2025-01-07 | 0.514624 |
| 2025-01-08 | 0.515861 |
| 2025-01-09 | 0.518082 |
| 2025-01-10 | 0.517892 |
| 2025-01-11 | 0.526239 |
| 2025-01-12 | 0.525967 |
| 2025-01-13 | 0.521467 |
| 2025-01-14 | 0.521168 |
| 2025-01-15 | 0.518123 |
| 2025-01-16 | 0.518263 |
| 2025-01-17 | 0.51838 |
| 2025-01-18 | 0.524304 |
| 2025-01-19 | 0.525177 |
| 2025-01-20 | 0.519088 |
| 2025-01-21 | 0.514845 |
| 2025-01-22 | 0.512866 |
| 2025-01-23 | 0.513043 |
| 2025-01-24 | 0.512932 |
| 2025-01-25 | 0.513147 |
| 2025-01-26 | 0.513594 |
| 2025-01-27 | 0.510366 |
| 2025-01-28 | 0.511074 |
| 2025-01-29 | 0.511966 |
| 2025-01-30 | 0.512448 |
| 2025-01-31 | 0.513973 |
| 2025-02-01 | 0.520038 |
| 2025-02-02 | 0.520497 |
| 2025-02-03 | 0.521446 |
| 2025-02-04 | 0.517979 |
| 2025-02-05 | 0.514735 |
| 2025-02-06 | 0.513394 |
| 2025-02-07 | 0.515289 |
| 2025-02-08 | 0.522066 |
| 2025-02-09 | 0.522138 |
| 2025-02-10 | 0.518301 |
| 2025-02-11 | 0.519296 |
| 2025-02-12 | 0.516053 |
| 2025-02-13 | 0.514673 |
| 2025-02-14 | 0.511096 |
| 2025-02-15 | 0.513533 |
| 2025-02-16 | 0.51389 |
| 2025-02-17 | 0.508485 |
| 2025-02-18 | 0.51124 |
| 2025-02-19 | 0.511711 |
| 2025-02-20 | 0.512823 |
| 2025-02-21 | 0.509818 |
| 2025-02-22 | 0.515426 |
| 2025-02-23 | 0.515513 |
| 2025-02-24 | 0.507918 |
| 2025-02-25 | 0.510883 |
| 2025-02-26 | 0.511732 |
| 2025-02-27 | 0.510099 |
| 2025-02-28 | 0.514472 |
| 2025-03-01 | 0.519305 |
| 2025-03-02 | 0.519649 |
| 2025-03-03 | 0.512621 |
| 2025-03-04 | 0.509473 |
| 2025-03-05 | 0.503818 |
| 2025-03-06 | 0.494823 |
| 2025-03-07 | 0.498564 |
| 2025-03-08 | 0.497553 |
| 2025-03-09 | 0.497592 |
| 2025-03-10 | 0.492416 |
| 2025-03-11 | 0.492554 |
| 2025-03-12 | 0.4904 |
| 2025-03-13 | 0.491206 |
| 2025-03-14 | 0.493161 |
| 2025-03-15 | 0.495264 |
| 2025-03-16 | 0.491934 |
| 2025-03-17 | 0.493688 |
| 2025-03-18 | 0.489921 |
| 2025-03-19 | 0.489129 |
| 2025-03-20 | 0.490565 |
| 2025-03-21 | 0.494819 |
| 2025-03-22 | 0.497954 |
| 2025-03-23 | 0.497869 |
| 2025-03-25 | 0.495009 |
| 2025-03-26 | 0.495533 |
| 2025-03-27 | 0.496703 |
| 2025-03-28 | 0.49546 |
| 2025-03-29 | 0.496167 |
| 2025-03-30 | 0.495452 |
| 2025-03-31 | 0.495638 |
| 2025-04-01 | 0.494743 |
| 2025-04-02 | 0.495554 |
| 2025-04-03 | 0.489941 |
| 2025-04-04 | 0.483126 |
| 2025-04-05 | 0.488661 |
| 2025-04-06 | 0.488708 |
| 2025-04-07 | 0.487031 |
| 2025-04-08 | 0.487852 |
| 2025-04-09 | 0.484385 |
| 2025-04-10 | 0.487314 |
| 2025-04-11 | 0.473416 |
| 2025-04-12 | 0.474866 |
| 2025-04-13 | 0.474984 |
| 2025-04-14 | 0.469015 |
| 2025-04-15 | 0.472061 |
| 2025-04-16 | 0.472743 |
| 2025-04-17 | 0.471136 |
| 2025-04-18 | 0.470959 |
| 2025-04-19 | 0.470152 |
| 2025-04-20 | 0.47007 |
| 2025-04-21 | 0.46659 |
| 2025-04-22 | 0.466215 |
| 2025-04-23 | 0.468294 |
| 2025-04-24 | 0.471168 |
| 2025-04-25 | 0.471321 |
| 2025-04-26 | 0.473204 |
| 2025-04-27 | 0.473787 |
| 2025-04-28 | 0.471639 |
| 2025-04-29 | 0.470607 |
| 2025-04-30 | 0.469969 |
| 2025-05-01 | 0.473618 |
| 2025-05-02 | 0.473534 |
| 2025-05-03 | 0.473724 |
| 2025-05-04 | 0.473583 |
| 2025-05-05 | 0.470964 |
| 2025-05-06 | 0.473599 |
| 2025-05-08 | 0.472055 |
| 2025-05-09 | 0.477125 |
| 2025-05-10 | 0.479002 |
| 2025-05-11 | 0.479407 |
| 2025-05-12 | 0.476805 |
| 2025-05-13 | 0.480343 |
| 2025-05-14 | 0.477716 |
| 2025-05-15 | 0.479013 |
| 2025-05-17 | 0.48247 |
| 2025-05-18 | 0.48324 |
| 2025-05-19 | 0.477766 |
| 2025-05-20 | 0.474868 |
| 2025-05-21 | 0.472099 |
| 2025-05-22 | 0.471454 |
| 2025-05-23 | 0.475009 |
| 2025-05-24 | 0.473802 |
| 2025-05-25 | 0.47451 |
| 2025-05-26 | 0.468018 |
| 2025-05-27 | 0.47053 |
| 2025-05-28 | 0.474553 |
| 2025-05-29 | 0.475963 |
| 2025-05-30 | 0.471168 |
| 2025-05-31 | 0.475335 |
| 2025-06-01 | 0.475411 |
| 2025-06-02 | 0.472629 |
| 2025-06-03 | 0.467747 |
| 2025-06-04 | 0.472036 |
| 2025-06-05 | 0.468111 |
| 2025-06-06 | 0.467091 |
| 2025-06-07 | 0.473328 |
| 2025-06-08 | 0.473598 |
| 2025-06-09 | 0.468034 |
| 2025-06-10 | 0.470621 |
| 2025-06-11 | 0.469821 |
| 2025-06-12 | 0.464232 |
| 2025-06-13 | 0.46286 |
| 2025-06-14 | 0.466812 |
| 2025-06-15 | 0.467002 |
| 2025-06-16 | 0.464508 |
| 2025-06-17 | 0.462636 |
| 2025-06-18 | 0.464886 |
| 2025-06-19 | 0.466562 |
| 2025-06-20 | 0.46454 |
| 2025-06-21 | 0.468263 |
| 2025-06-22 | 0.468074 |
| 2025-06-23 | 0.465364 |
| 2025-06-24 | 0.462956 |
| 2025-06-25 | 0.459262 |
| 2025-06-26 | 0.457352 |
| 2025-06-27 | 0.456931 |
| 2025-06-28 | 0.460532 |
| 2025-06-29 | 0.460306 |
| 2025-06-30 | 0.455629 |
| 2025-07-01 | 0.454856 |
| 2025-07-02 | 0.4527 |
| 2025-07-03 | 0.452842 |
| 2025-07-04 | 0.455154 |
| 2025-07-05 | 0.458247 |
| 2025-07-06 | 0.458114 |
| 2025-07-07 | 0.453238 |
| 2025-07-08 | 0.457046 |
| 2025-07-09 | 0.455871 |
| 2025-07-10 | 0.456612 |
| 2025-07-11 | 0.459172 |
| 2025-07-12 | 0.461249 |
| 2025-07-13 | 0.461377 |
| 2025-07-14 | 0.458622 |
| 2025-07-15 | 0.459829 |
| 2025-07-16 | 0.461754 |
| 2025-07-17 | 0.460714 |
| 2025-07-18 | 0.461032 |
| 2025-07-19 | 0.463762 |
| 2025-07-20 | 0.464031 |
| 2025-07-21 | 0.458681 |
| 2025-07-22 | 0.459396 |
| 2025-07-23 | 0.457178 |
| 2025-07-24 | 0.457083 |
| 2025-07-25 | 0.455764 |
| 2025-07-26 | 0.459136 |
| 2025-07-27 | 0.459268 |
| 2025-07-28 | 0.453703 |
| 2025-07-29 | 0.460851 |
| 2025-07-30 | 0.463354 |
| 2025-07-31 | 0.46911 |
| 2025-08-01 | 0.46992 |
| 2025-08-02 | 0.465577 |
| 2025-08-03 | 0.4654 |
| 2025-08-04 | 0.462657 |
| 2025-08-05 | 0.4647 |
| 2025-08-06 | 0.46373 |
| 2025-08-07 | 0.459666 |
| 2025-08-08 | 0.460578 |
| 2025-08-09 | 0.463652 |
| 2025-08-10 | 0.463986 |
| 2025-08-11 | 0.459147 |
| 2025-08-12 | 0.461802 |
| 2025-08-13 | 0.459625 |
| 2025-08-14 | 0.458465 |
| 2025-08-15 | 0.461096 |
| 2025-08-16 | 0.460955 |
| 2025-08-17 | 0.460902 |
| 2025-08-18 | 0.4576 |
| 2025-08-19 | 0.46011 |
| 2025-08-20 | 0.460992 |
| 2025-08-21 | 0.460853 |
| 2025-08-22 | 0.461848 |
| 2025-08-23 | 0.459174 |
| 2025-08-24 | 0.459527 |
| 2025-08-25 | 0.457843 |
| 2025-08-26 | 0.460431 |
| 2025-08-27 | 0.460869 |
| 2025-08-28 | 0.460558 |
| 2025-08-29 | 0.461283 |
| 2025-08-30 | 0.459807 |
| 2025-08-31 | 0.461242 |
| 2025-09-01 | 0.457692 |
| 2025-09-02 | 0.456287 |
| 2025-09-03 | 0.460772 |
| 2025-09-04 | 0.457457 |
| 2025-09-05 | 0.457696 |
| 2025-09-06 | 0.458868 |
| 2025-09-07 | 0.459596 |
| 2025-09-08 | 0.45776 |
| 2025-09-09 | 0.453399 |
| 2025-09-10 | 0.457644 |
| 2025-09-11 | 0.458284 |
| 2025-09-13 | 0.459603 |
| 2025-09-14 | 0.459435 |
| 2025-09-15 | 0.456574 |
| 2025-09-16 | 0.455492 |
| 2025-09-17 | 0.452145 |
| 2025-09-18 | 0.455043 |
| 2025-09-19 | 0.456359 |
| 2025-09-20 | 0.458522 |
| 2025-09-21 | 0.458919 |
| 2025-09-22 | 0.454433 |
| 2025-09-23 | 0.453549 |
| 2025-09-24 | 0.454216 |
| 2025-09-25 | 0.454245 |
| 2025-09-26 | 0.457374 |
| 2025-09-27 | 0.461025 |
| 2025-09-28 | 0.461011 |
| 2025-09-29 | 0.45687 |
| 2025-09-30 | 0.457265 |
| 2025-10-01 | 0.456625 |
| 2025-10-02 | 0.456704 |
| 2025-10-03 | 0.457361 |
| 2025-10-04 | 0.457715 |
| 2025-10-05 | 0.458618 |
| 2025-10-06 | 0.456778 |
| 2025-10-07 | 0.458277 |
| 2025-10-08 | 0.460675 |
| 2025-10-09 | 0.46057 |
| 2025-10-10 | 0.463322 |
| 2025-10-11 | 0.463918 |
| 2025-10-12 | 0.463985 |
| 2025-10-13 | 0.460861 |
| 2025-10-14 | 0.464457 |
| 2025-10-15 | 0.461271 |
| 2025-10-16 | 0.459575 |
| 2025-10-17 | 0.45848 |
| 2025-10-18 | 0.461297 |
| 2025-10-19 | 0.462261 |
| 2025-10-20 | 0.460101 |
| 2025-10-21 | 0.461185 |
| 2025-10-22 | 0.462423 |
| 2025-10-23 | 0.461985 |
| 2025-10-24 | 0.461729 |
| 2025-10-25 | 0.463309 |
| 2025-10-26 | 0.463789 |
| 2025-10-27 | 0.46019 |
| 2025-10-28 | 0.459851 |
| 2025-10-29 | 0.460677 |
| 2025-10-30 | 0.459131 |
| 2025-10-31 | 0.463247 |
| 2025-11-01 | 0.466256 |
| 2025-11-02 | 0.465307 |
| 2025-11-03 | 0.464592 |
| 2025-11-04 | 0.466512 |
| 2025-11-05 | 0.466787 |
| 2025-11-06 | 0.466194 |
| 2025-11-07 | 0.464623 |
| 2025-11-08 | 0.464869 |
| 2025-11-09 | 0.465758 |
| 2025-11-10 | 0.46517 |
| 2025-11-11 | 0.466513 |
| 2025-11-12 | 0.465791 |
| 2025-11-13 | 0.463325 |
| 2025-11-14 | 0.459822 |
| 2025-11-15 | 0.461993 |
| 2025-11-16 | 0.463224 |
| 2025-11-17 | 0.460068 |
| 2025-11-18 | 0.463192 |
| 2025-11-19 | 0.462948 |
| 2025-11-20 | 0.46369 |
| 2025-11-21 | 0.463407 |
| 2025-11-22 | 0.467993 |
| 2025-11-23 | 0.468247 |
| 2025-11-24 | 0.463879 |
| 2025-11-25 | 0.467328 |
| 2025-11-26 | 0.465522 |
| 2025-11-27 | 0.460141 |
| 2025-11-28 | 0.464227 |
| 2025-11-29 | 0.462983 |
| 2025-11-30 | 0.463758 |
| 2025-12-01 | 0.46406 |
| 2025-12-02 | 0.460213 |
| 2025-12-03 | 0.459061 |
| 2025-12-04 | 0.45835 |
| 2025-12-05 | 0.45932 |
| 2025-12-06 | 0.460198 |
| 2025-12-07 | 0.461723 |
| 2025-12-08 | 0.458072 |
| 2025-12-09 | 0.461335 |
| 2025-12-11 | 0.456704 |
| 2025-12-12 | 0.455246 |
| 2025-12-13 | 0.457659 |
| 2025-12-14 | 0.458501 |
| 2025-12-15 | 0.458431 |
| 2025-12-16 | 0.455999 |
| 2025-12-17 | 0.456319 |
| 2025-12-18 | 0.45529 |
| 2025-12-19 | 0.456934 |
| 2025-12-20 | 0.458601 |
| 2025-12-21 | 0.459708 |
| 2025-12-22 | 0.456858 |
| 2025-12-23 | 0.453729 |
| 2025-12-24 | 0.453883 |
| 2025-12-25 | 0.455399 |
| 2025-12-26 | 0.455814 |
| 2025-12-27 | 0.454665 |
| 2025-12-28 | 0.454704 |
| 2025-12-29 | 0.456743 |
| 2025-12-30 | 0.453114 |
| 2025-12-31 | 0.457216 |
| 2026-01-01 | 0.457507 |
| 2026-01-02 | 0.454005 |
| 2026-01-03 | 0.455992 |
| 2026-01-04 | 0.455958 |
| 2026-01-05 | 0.455782 |
| 2026-01-06 | 0.457262 |
| 2026-01-07 | 0.458145 |
| 2026-01-08 | 0.459054 |
| 2026-01-09 | 0.460068 |
| 2026-01-10 | 0.46139 |
| 2026-01-11 | 0.462991 |
| 2026-01-12 | 0.462668 |
| 2026-01-13 | 0.459975 |
| 2026-01-14 | 0.461192 |
| 2026-01-15 | 0.460744 |
| 2026-01-16 | 0.461585 |
| 2026-01-17 | 0.464388 |
| 2026-01-18 | 0.464481 |
| 2026-01-19 | 0.461517 |
| 2026-01-20 | 0.461687 |
| 2026-01-21 | 0.457368 |
| 2026-01-22 | 0.458587 |
| 2026-01-23 | 0.456733 |
| 2026-01-24 | 0.455472 |
| 2026-01-25 | 0.455824 |
| 2026-01-26 | 0.450948 |
| 2026-01-27 | 0.451609 |
| 2026-01-28 | 0.447737 |
| 2026-01-29 | 0.447749 |
| 2026-01-30 | 0.451314 |
| 2026-01-31 | 0.454748 |
| 2026-02-01 | 0.454929 |
| 2026-02-02 | 0.451572 |
| 2026-02-03 | 0.453847 |
| 2026-02-04 | 0.45451 |
| 2026-02-05 | 0.454359 |
| 2026-02-06 | 0.455223 |
| 2026-02-07 | 0.454896 |
| 2026-02-08 | 0.45519 |
| 2026-02-09 | 0.456263 |
| 2026-02-10 | 0.450026 |
| 2026-02-11 | 0.450172 |
| 2026-02-12 | 0.452562 |
| 2026-02-13 | 0.45149 |
| 2026-02-14 | 0.452711 |
| 2026-02-15 | 0.453338 |
| 2026-02-16 | 0.451781 |
| 2026-02-17 | 0.453626 |
| 2026-02-18 | 0.452884 |
| 2026-02-19 | 0.454435 |
| 2026-02-20 | 0.456554 |
| 2026-02-21 | 0.454846 |
| 2026-02-22 | 0.456454 |
| 2026-02-23 | 0.452645 |
| 2026-02-24 | 0.456267 |
| 2026-02-25 | 0.455059 |
| 2026-02-26 | 0.453903 |
| 2026-02-27 | 0.454336 |
| 2026-02-28 | 0.450402 |
| 2026-03-01 | 0.448984 |
| 2026-03-02 | 0.455288 |
| 2026-03-03 | 0.458713 |
| 2026-03-04 | 0.462111 |
| 2026-03-05 | 0.462789 |
| 2026-03-06 | 0.462503 |
| 2026-03-07 | 0.461007 |
| 2026-03-08 | 0.455596 |
| 2026-03-09 | 0.464498 |
| 2026-03-10 | 0.461071 |
| 2026-03-11 | 0.461312 |
| 2026-03-12 | 0.464698 |
| 2026-03-13 | 0.465386 |
| 2026-03-14 | 0.468914 |
| 2026-03-15 | 0.463179 |
| 2026-03-16 | 0.467702 |
| 2026-03-17 | 0.466249 |
| 2026-03-18 | 0.464602 |
| 2026-03-19 | 0.466516 |
| 2026-03-20 | 0.463629 |
| 2026-03-21 | 0.462404 |
| 2026-03-22 | 0.45874 |
| 2026-03-23 | 0.463696 |
| 2026-03-24 | 0.462434 |
| 2026-03-25 | 0.462538 |
| 2026-03-26 | 0.464207 |
| 2026-03-27 | 0.464505 |
| 2026-03-28 | 0.466739 |
| 2026-03-29 | 0.457588 |
| 2026-03-30 | 0.464922 |
| 2026-03-31 | 0.467007 |
| 2026-04-01 | 0.463338 |
| 2026-04-02 | 0.464352 |
| 2026-04-03 | 0.464776 |
| 2026-04-04 | 0.466655 |
| 2026-04-05 | 0.461442 |
| 2026-04-06 | 0.464776 |
| 2026-04-07 | 0.464805 |
| 2026-04-08 | 0.459324 |
| 2026-04-09 | 0.46293 |
| 2026-04-10 | 0.459105 |
| 2026-04-11 | 0.458015 |
| 2026-04-12 | 0.458015 |
| 2026-04-13 | 0.458015 |
| 2026-04-14 | 0.456924 |
| 2026-04-15 | 0.455834 |
| 2026-04-16 | 0.455337 |
| 2026-04-17 | 0.456925 |
| 2026-04-18 | 0.455337 |
| 2026-04-19 | 0.455337 |
| 2026-04-20 | 0.455338 |
| 2026-04-21 | 0.455337 |
| 2026-04-22 | 0.457516 |
| 2026-04-23 | 0.458605 |
| 2026-04-24 | 0.459695 |
| 2026-04-25 | 0.457516 |
| 2026-04-26 | 0.457516 |
| 2026-04-27 | 0.457516 |
| 2026-04-28 | 0.457516 |
| 2026-04-29 | 0.458606 |
| 2026-04-30 | 0.459695 |
| 2026-05-01 | 0.457516 |
| 2026-05-02 | 0.457516 |
| 2026-05-03 | 0.457516 |
| 2026-05-04 | 0.457516 |
| 2026-05-05 | 0.458066 |
| 2026-05-06 | 0.458092 |
| 2026-05-07 | 0.456427 |
| 2026-05-08 | 0.456426 |
| 2026-05-09 | 0.455337 |
| 2026-05-10 | 0.455337 |
| 2026-05-11 | 0.455337 |
| 2026-05-12 | 0.456558 |
| 2026-05-14 | 0.457003 |
| 2026-05-15 | 0.459695 |
| 2026-05-16 | 0.45973 |
| 2026-05-17 | 0.456088 |
| 2026-05-18 | 0.461874 |
| 2026-05-19 | 0.460068 |
| 2026-05-20 | 0.462264 |
| 2026-05-21 | 0.460665 |
| 2026-05-23 | 0.462412 |
| 2026-05-24 | 0.462367 |
| 2026-05-25 | 0.459667 |
| 2026-05-26 | 0.46017 |
| 2026-05-27 | 0.459997 |
| 2026-05-28 | 0.462226 |
| 2026-05-29 | 0.461322 |
| 2026-05-30 | 0.454437 |
| 2026-05-31 | 0.45441 |
| 2026-06-01 | 0.460078 |
| 2026-06-02 | 0.460317 |
| 2026-06-03 | 0.460783 |
| 2026-06-04 | 0.461221 |
| 2026-06-05 | 0.461127 |
| 2026-06-06 | 0.46485 |
| 2026-06-09 | 0.464435 |
| 2026-06-10 | 0.463744 |
| 2026-06-11 | 0.464746 |
| 2026-06-12 | 0.462889 |
| 2026-06-13 | 0.458931 |
| 2026-06-14 | 0.459294 |
| 2026-06-15 | 0.461114 |
| 2026-06-16 | 0.463763 |
| 2026-06-17 | 0.461198 |
| 2026-06-18 | 0.465957 |
| 2026-06-19 | 0.468671 |
| 2026-06-20 | 0.458643 |
| 2026-06-21 | 0.458381 |
| 2026-06-22 | 0.467848 |
| 2026-06-23 | 0.469061 |
| 2026-06-24 | 0.472879 |
| 2026-06-25 | 0.471247 |
| 2026-06-26 | 0.471569 |
| 2026-06-27 | 0.461195 |
| 2026-06-28 | 0.462413 |
| 2026-06-29 | 0.470373 |
| 2026-06-30 | 0.470178 |
| 2026-07-01 | 0.470725 |
| 2026-07-02 | 0.472191 |
| 2026-07-03 | 0.468972 |
| 2026-07-04 | 0.463912 |
| 2026-07-05 | 0.465162 |
| 2026-07-06 | 0.468554 |
| 2026-07-07 | 0.468835 |
| 2026-07-08 | 0.469303 |
| 2026-07-09 | 0.469177 |
| 2026-07-10 | 0.4682 |
| 2026-07-11 | 0.458746 |
| 2026-07-12 | 0.46112 |
| 2026-07-13 | 0.46948 |
| 2026-07-14 | 0.470573 |
| 2026-07-15 | 0.468479 |
| 2026-07-16 | 0.467547 |
| 2026-07-17 | 0.46837 |
| 2026-07-18 | 0.459757 |
| 2026-07-19 | 0.459759 |
| 2026-07-20 | 0.46823 |
| 2026-07-21 | 0.470405 |
| 2026-07-22 | 0.470393 |
| 2026-07-23 | 0.468716 |
| 2026-07-24 | 0.472315 |
| 2026-07-25 | 0.473579 |
| 2026-07-26 | 0.46712 |
| 2026-07-27 | 0.469323 |
| 2026-07-28 | 0.470939 |
| 2026-07-29 | 0.470859 |
| 2026-07-30 | 0.467898 |
| 2026-07-31 | 0.465845 |
| 2026-08-01 | 0.465867 |
| 2026-08-02 | 0.46601 |
| 2026-08-03 | 0.4642 |
| 2026-08-04 | 0.466027 |
| 2026-08-05 | 0.464228 |
| 2026-08-06 | 0.463719 |
| 2026-08-07 | 0.465779 |
| 2026-08-08 | 0.463734 |
| 2026-08-09 | 0.464194 |
| 2026-08-10 | 0.463739 |
| 2026-08-11 | 0.465195 |
| 2026-08-12 | 0.464297 |
| 2026-08-13 | 0.465158 |
| 2026-08-14 | 0.465234 |
| 2026-08-15 | 0.464112 |
| 2026-08-16 | 0.464162 |
| 2026-08-17 | 0.46211 |
| 2026-08-18 | 0.462693 |
| 2026-08-20 | 0.458582 |
| 2026-08-21 | 0.458444 |
| 2026-08-22 | 0.458699 |
| 2026-08-23 | 0.458435 |
| 2026-08-24 | 0.458202 |
| 2026-08-25 | 0.459349 |
| 2026-08-26 | 0.458141 |
| 2026-08-27 | 0.461095 |
| 2026-08-28 | 0.460771 |
| 2026-08-29 | 0.463205 |
| 2026-08-30 | 0.463547 |
| 2026-08-31 | 0.461527 |
| 2026-09-01 | 0.461565 |
| 2026-09-02 | 0.463017 |
| 2026-09-03 | 0.462318 |
| 2026-09-04 | 0.461174 |
| 2026-09-05 | 0.461251 |
| 2026-09-06 | 0.461106 |
| 2026-09-07 | 0.460782 |
| 2026-09-08 | 0.461958 |
| 2026-09-09 | 0.460562 |
| 2026-09-10 | 0.460237 |
| 2026-09-11 | 0.461795 |
| 2026-09-12 | 0.461761 |
| 2026-09-13 | 0.455964 |
| 2026-09-14 | 0.463532 |
| 2026-09-15 | 0.465104 |
| 2026-09-16 | 0.463828 |
| 2026-09-17 | 0.467883 |
| 2026-09-18 | 0.46623 |
| 2026-09-19 | 0.467469 |
| 2026-09-20 | 0.467476 |
| 2026-09-21 | 0.466107 |
| 2026-09-22 | 0.467218 |
| 2026-09-23 | 0.469952 |
| 2026-09-24 | 0.470846 |
| 2026-09-25 | 0.472034 |
| 2026-09-26 | 0.470363 |
| 2026-09-27 | 0.47033 |
| 2026-09-28 | 0.469644 |
| 2026-09-30 | 0.47259 |
| 2026-10-02 | 0.475984 |
| 2026-10-03 | 0.476112 |
| 2026-10-05 | 0.479414 |
| 2026-10-06 | 0.478895 |
| 2026-10-07 | 0.477562 |
| 2026-10-08 | 0.478032 |
| 2026-10-09 | 0.478011 |
| 2026-10-10 | 0.478715 |
| 2026-10-11 | 0.479105 |
| 2026-10-12 | 0.477571 |
| 2026-10-13 | 0.482128 |
| 2026-10-14 | 0.480261 |
| 2026-10-15 | 0.477814 |
| 2026-10-16 | 0.477618 |
| 2026-10-17 | 0.467617 |
| 2026-10-18 | 0.469896 |
| 2026-10-19 | 0.4764 |
| 2026-10-20 | 0.477024 |
| 2026-10-21 | 0.477291 |
| 2026-10-22 | 0.477291 |
High
0.52624
Low
0.44774
Average
0.47327
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AOA/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
AOA/KMF API questions
How do I get the AOA/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AOA/KMF rate in rates.KMF.
How far back does AOA/KMF historical data go?
Daily AOA/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AOA/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.