AOA to KHR exchange rate API
Kwanza to Riel · quoted 2026-10-22
4.4240
▼ +0.02% over 2Y
1 AOA = 4.4240 KHR · 1 KHR = 0.22604 AOA · Get this rate via the API
1 AOA buys 4.4240 KHR as of 2026-10-22, so 1 KHR buys 0.22604 AOA. Over the last 2 years, AOA/KHR traded between 4.2898 and 4.4704, averaged 4.3795 and fell 0.02%. The API holds daily AOA/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AOA/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AOA/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-22 | 4.424866 |
| 2024-10-23 | 4.417796 |
| 2024-10-24 | 4.418247 |
| 2024-10-25 | 4.417466 |
| 2024-10-26 | 4.469903 |
| 2024-10-27 | 4.457641 |
| 2024-10-28 | 4.431265 |
| 2024-10-29 | 4.427562 |
| 2024-10-30 | 4.429704 |
| 2024-10-31 | 4.429033 |
| 2024-11-01 | 4.427957 |
| 2024-11-02 | 4.470364 |
| 2024-11-03 | 4.469487 |
| 2024-11-04 | 4.422912 |
| 2024-11-05 | 4.419238 |
| 2024-11-06 | 4.427289 |
| 2024-11-07 | 4.428045 |
| 2024-11-08 | 4.431294 |
| 2024-11-09 | 4.454811 |
| 2024-11-10 | 4.456564 |
| 2024-11-11 | 4.439048 |
| 2024-11-12 | 4.447059 |
| 2024-11-13 | 4.408469 |
| 2024-11-14 | 4.411728 |
| 2024-11-15 | 4.424451 |
| 2024-11-16 | 4.444213 |
| 2024-11-17 | 4.428031 |
| 2024-11-18 | 4.404344 |
| 2024-11-19 | 4.402782 |
| 2024-11-20 | 4.394625 |
| 2024-11-21 | 4.397012 |
| 2024-11-22 | 4.391235 |
| 2024-11-23 | 4.431856 |
| 2024-11-24 | 4.405696 |
| 2024-11-25 | 4.381904 |
| 2024-11-26 | 4.374899 |
| 2024-11-27 | 4.375258 |
| 2024-11-28 | 4.373327 |
| 2024-11-29 | 4.37438 |
| 2024-11-30 | 4.417309 |
| 2024-12-01 | 4.413187 |
| 2024-12-02 | 4.369296 |
| 2024-12-03 | 4.37103 |
| 2024-12-04 | 4.380827 |
| 2024-12-05 | 4.365292 |
| 2024-12-06 | 4.379674 |
| 2024-12-07 | 4.422261 |
| 2024-12-08 | 4.403774 |
| 2024-12-09 | 4.385605 |
| 2024-12-10 | 4.367166 |
| 2024-12-11 | 4.370594 |
| 2024-12-12 | 4.371164 |
| 2024-12-13 | 4.366651 |
| 2024-12-14 | 4.417888 |
| 2024-12-15 | 4.400527 |
| 2024-12-16 | 4.362164 |
| 2024-12-17 | 4.355689 |
| 2024-12-18 | 4.339544 |
| 2024-12-19 | 4.336212 |
| 2024-12-20 | 4.34268 |
| 2024-12-21 | 4.375389 |
| 2024-12-22 | 4.373662 |
| 2024-12-23 | 4.342074 |
| 2024-12-24 | 4.339576 |
| 2024-12-25 | 4.357797 |
| 2024-12-26 | 4.351141 |
| 2024-12-27 | 4.350687 |
| 2024-12-28 | 4.395064 |
| 2024-12-29 | 4.404246 |
| 2024-12-30 | 4.352789 |
| 2024-12-31 | 4.367787 |
| 2025-01-01 | 4.373834 |
| 2025-01-02 | 4.366647 |
| 2025-01-03 | 4.366748 |
| 2025-01-04 | 4.424586 |
| 2025-01-05 | 4.417873 |
| 2025-01-06 | 4.37997 |
| 2025-01-07 | 4.379478 |
| 2025-01-08 | 4.384755 |
| 2025-01-09 | 4.386713 |
| 2025-01-10 | 4.380621 |
| 2025-01-11 | 4.426065 |
| 2025-01-12 | 4.422588 |
| 2025-01-13 | 4.384348 |
| 2025-01-14 | 4.386385 |
| 2025-01-15 | 4.384431 |
| 2025-01-16 | 4.378411 |
| 2025-01-17 | 4.376821 |
| 2025-01-18 | 4.410214 |
| 2025-01-19 | 4.41895 |
| 2025-01-20 | 4.370161 |
| 2025-01-21 | 4.373258 |
| 2025-01-22 | 4.377333 |
| 2025-01-23 | 4.371172 |
| 2025-01-24 | 4.374838 |
| 2025-01-25 | 4.412626 |
| 2025-01-26 | 4.403472 |
| 2025-01-27 | 4.367851 |
| 2025-01-28 | 4.367215 |
| 2025-01-29 | 4.375843 |
| 2025-01-30 | 4.377073 |
| 2025-01-31 | 4.364846 |
| 2025-02-01 | 4.405465 |
| 2025-02-02 | 4.403103 |
| 2025-02-03 | 4.364319 |
| 2025-02-04 | 4.354651 |
| 2025-02-05 | 4.357841 |
| 2025-02-06 | 4.357371 |
| 2025-02-07 | 4.364507 |
| 2025-02-08 | 4.398988 |
| 2025-02-09 | 4.400583 |
| 2025-02-10 | 4.375456 |
| 2025-02-11 | 4.390314 |
| 2025-02-12 | 4.369818 |
| 2025-02-13 | 4.361659 |
| 2025-02-14 | 4.363503 |
| 2025-02-15 | 4.39867 |
| 2025-02-16 | 4.385494 |
| 2025-02-17 | 4.357379 |
| 2025-02-18 | 4.36563 |
| 2025-02-19 | 4.345898 |
| 2025-02-20 | 4.365497 |
| 2025-02-21 | 4.364919 |
| 2025-02-22 | 4.404002 |
| 2025-02-23 | 4.387956 |
| 2025-02-24 | 4.362217 |
| 2025-02-25 | 4.354522 |
| 2025-02-26 | 4.391046 |
| 2025-02-27 | 4.359886 |
| 2025-02-28 | 4.357871 |
| 2025-03-01 | 4.414896 |
| 2025-03-02 | 4.388102 |
| 2025-03-03 | 4.372626 |
| 2025-03-04 | 4.37679 |
| 2025-03-05 | 4.376144 |
| 2025-03-06 | 4.362165 |
| 2025-03-07 | 4.343372 |
| 2025-03-08 | 4.387457 |
| 2025-03-09 | 4.387477 |
| 2025-03-10 | 4.361718 |
| 2025-03-11 | 4.360395 |
| 2025-03-12 | 4.355694 |
| 2025-03-13 | 4.355619 |
| 2025-03-14 | 4.362023 |
| 2025-03-15 | 4.397777 |
| 2025-03-16 | 4.363471 |
| 2025-03-17 | 4.370518 |
| 2025-03-18 | 4.34856 |
| 2025-03-19 | 4.360543 |
| 2025-03-20 | 4.360471 |
| 2025-03-21 | 4.376804 |
| 2025-03-22 | 4.393591 |
| 2025-03-23 | 4.368929 |
| 2025-03-25 | 4.354603 |
| 2025-03-26 | 4.356083 |
| 2025-03-27 | 4.358421 |
| 2025-03-28 | 4.359381 |
| 2025-03-29 | 4.381151 |
| 2025-03-30 | 4.382704 |
| 2025-03-31 | 4.368823 |
| 2025-04-01 | 4.341379 |
| 2025-04-02 | 4.340414 |
| 2025-04-03 | 4.320521 |
| 2025-04-04 | 4.331386 |
| 2025-04-05 | 4.336941 |
| 2025-04-06 | 4.352751 |
| 2025-04-07 | 4.33075 |
| 2025-04-08 | 4.353306 |
| 2025-04-09 | 4.326846 |
| 2025-04-10 | 4.354049 |
| 2025-04-11 | 4.34381 |
| 2025-04-12 | 4.392581 |
| 2025-04-13 | 4.385954 |
| 2025-04-14 | 4.336357 |
| 2025-04-15 | 4.342478 |
| 2025-04-16 | 4.360445 |
| 2025-04-17 | 4.355348 |
| 2025-04-18 | 4.357533 |
| 2025-04-19 | 4.358131 |
| 2025-04-20 | 4.352789 |
| 2025-04-21 | 4.356848 |
| 2025-04-22 | 4.359837 |
| 2025-04-23 | 4.369276 |
| 2025-04-24 | 4.357631 |
| 2025-04-25 | 4.356333 |
| 2025-04-26 | 4.389631 |
| 2025-04-27 | 4.383249 |
| 2025-04-28 | 4.358715 |
| 2025-04-29 | 4.343064 |
| 2025-04-30 | 4.34618 |
| 2025-05-01 | 4.374632 |
| 2025-05-02 | 4.361369 |
| 2025-05-03 | 4.365471 |
| 2025-05-04 | 4.351099 |
| 2025-05-05 | 4.352552 |
| 2025-05-06 | 4.360866 |
| 2025-05-08 | 4.353849 |
| 2025-05-09 | 4.354321 |
| 2025-05-10 | 4.384127 |
| 2025-05-11 | 4.385203 |
| 2025-05-12 | 4.353228 |
| 2025-05-13 | 4.336433 |
| 2025-05-14 | 4.357341 |
| 2025-05-15 | 4.375123 |
| 2025-05-17 | 4.396284 |
| 2025-05-18 | 4.384906 |
| 2025-05-19 | 4.366904 |
| 2025-05-20 | 4.354661 |
| 2025-05-21 | 4.33743 |
| 2025-05-22 | 4.352038 |
| 2025-05-23 | 4.377881 |
| 2025-05-24 | 4.386092 |
| 2025-05-25 | 4.384803 |
| 2025-05-26 | 4.334079 |
| 2025-05-27 | 4.349284 |
| 2025-05-28 | 4.367629 |
| 2025-05-29 | 4.353707 |
| 2025-05-30 | 4.352083 |
| 2025-05-31 | 4.384028 |
| 2025-06-01 | 4.386888 |
| 2025-06-02 | 4.364555 |
| 2025-06-03 | 4.341965 |
| 2025-06-04 | 4.379829 |
| 2025-06-05 | 4.365888 |
| 2025-06-06 | 4.368132 |
| 2025-06-07 | 4.410721 |
| 2025-06-08 | 4.38817 |
| 2025-06-09 | 4.364135 |
| 2025-06-10 | 4.392959 |
| 2025-06-11 | 4.401688 |
| 2025-06-12 | 4.359336 |
| 2025-06-13 | 4.370145 |
| 2025-06-14 | 4.41406 |
| 2025-06-15 | 4.387267 |
| 2025-06-16 | 4.366372 |
| 2025-06-17 | 4.36538 |
| 2025-06-18 | 4.366732 |
| 2025-06-19 | 4.366758 |
| 2025-06-20 | 4.354716 |
| 2025-06-21 | 4.397758 |
| 2025-06-22 | 4.386386 |
| 2025-06-23 | 4.368293 |
| 2025-06-24 | 4.369637 |
| 2025-06-25 | 4.347607 |
| 2025-06-26 | 4.337552 |
| 2025-06-27 | 4.357166 |
| 2025-06-28 | 4.387892 |
| 2025-06-29 | 4.387938 |
| 2025-06-30 | 4.347484 |
| 2025-07-01 | 4.363744 |
| 2025-07-02 | 4.362083 |
| 2025-07-03 | 4.353491 |
| 2025-07-04 | 4.370931 |
| 2025-07-05 | 4.404312 |
| 2025-07-06 | 4.403539 |
| 2025-07-07 | 4.355238 |
| 2025-07-08 | 4.375873 |
| 2025-07-09 | 4.358343 |
| 2025-07-10 | 4.366753 |
| 2025-07-11 | 4.372438 |
| 2025-07-12 | 4.398361 |
| 2025-07-13 | 4.387457 |
| 2025-07-14 | 4.371484 |
| 2025-07-15 | 4.378737 |
| 2025-07-16 | 4.377574 |
| 2025-07-17 | 4.363736 |
| 2025-07-18 | 4.372391 |
| 2025-07-19 | 4.392357 |
| 2025-07-20 | 4.388676 |
| 2025-07-21 | 4.348656 |
| 2025-07-22 | 4.36659 |
| 2025-07-23 | 4.363983 |
| 2025-07-24 | 4.376204 |
| 2025-07-25 | 4.365352 |
| 2025-07-26 | 4.382146 |
| 2025-07-27 | 4.386284 |
| 2025-07-28 | 4.33769 |
| 2025-07-29 | 4.348168 |
| 2025-07-30 | 4.375356 |
| 2025-07-31 | 4.376014 |
| 2025-08-01 | 4.375894 |
| 2025-08-02 | 4.399781 |
| 2025-08-03 | 4.39292 |
| 2025-08-04 | 4.370983 |
| 2025-08-05 | 4.338408 |
| 2025-08-06 | 4.360232 |
| 2025-08-07 | 4.352745 |
| 2025-08-08 | 4.375834 |
| 2025-08-09 | 4.391132 |
| 2025-08-10 | 4.390486 |
| 2025-08-11 | 4.356666 |
| 2025-08-12 | 4.372693 |
| 2025-08-13 | 4.370771 |
| 2025-08-14 | 4.371749 |
| 2025-08-15 | 4.372178 |
| 2025-08-16 | 4.39041 |
| 2025-08-17 | 4.388396 |
| 2025-08-18 | 4.360463 |
| 2025-08-19 | 4.362767 |
| 2025-08-20 | 4.365383 |
| 2025-08-21 | 4.369317 |
| 2025-08-22 | 4.365175 |
| 2025-08-23 | 4.381367 |
| 2025-08-24 | 4.383643 |
| 2025-08-25 | 4.326316 |
| 2025-08-26 | 4.331481 |
| 2025-08-27 | 4.364542 |
| 2025-08-28 | 4.366686 |
| 2025-08-29 | 4.379633 |
| 2025-08-30 | 4.37791 |
| 2025-08-31 | 4.386343 |
| 2025-09-01 | 4.380918 |
| 2025-09-02 | 4.351731 |
| 2025-09-03 | 4.363942 |
| 2025-09-04 | 4.343246 |
| 2025-09-05 | 4.344346 |
| 2025-09-06 | 4.374518 |
| 2025-09-07 | 4.382745 |
| 2025-09-08 | 4.362735 |
| 2025-09-09 | 4.34338 |
| 2025-09-10 | 4.357746 |
| 2025-09-11 | 4.365363 |
| 2025-09-13 | 4.388504 |
| 2025-09-14 | 4.380802 |
| 2025-09-15 | 4.358633 |
| 2025-09-16 | 4.350839 |
| 2025-09-17 | 4.351434 |
| 2025-09-18 | 4.376523 |
| 2025-09-19 | 4.376272 |
| 2025-09-20 | 4.390843 |
| 2025-09-21 | 4.396277 |
| 2025-09-22 | 4.363441 |
| 2025-09-23 | 4.365145 |
| 2025-09-24 | 4.366507 |
| 2025-09-25 | 4.343749 |
| 2025-09-26 | 4.356806 |
| 2025-09-27 | 4.394418 |
| 2025-09-28 | 4.39177 |
| 2025-09-29 | 4.34343 |
| 2025-09-30 | 4.359698 |
| 2025-10-01 | 4.368714 |
| 2025-10-02 | 4.369101 |
| 2025-10-03 | 4.37039 |
| 2025-10-04 | 4.377969 |
| 2025-10-05 | 4.384679 |
| 2025-10-06 | 4.370227 |
| 2025-10-07 | 4.359121 |
| 2025-10-08 | 4.373027 |
| 2025-10-09 | 4.375277 |
| 2025-10-10 | 4.384277 |
| 2025-10-11 | 4.404617 |
| 2025-10-12 | 4.404983 |
| 2025-10-13 | 4.364598 |
| 2025-10-14 | 4.396708 |
| 2025-10-15 | 4.370755 |
| 2025-10-16 | 4.384847 |
| 2025-10-17 | 4.377215 |
| 2025-10-18 | 4.396083 |
| 2025-10-19 | 4.405336 |
| 2025-10-20 | 4.38999 |
| 2025-10-21 | 4.398551 |
| 2025-10-22 | 4.40228 |
| 2025-10-23 | 4.389898 |
| 2025-10-24 | 4.385237 |
| 2025-10-25 | 4.411715 |
| 2025-10-26 | 4.414998 |
| 2025-10-27 | 4.379556 |
| 2025-10-28 | 4.380588 |
| 2025-10-29 | 4.389857 |
| 2025-10-30 | 4.36119 |
| 2025-10-31 | 4.375001 |
| 2025-11-01 | 4.395321 |
| 2025-11-02 | 4.401642 |
| 2025-11-03 | 4.369737 |
| 2025-11-04 | 4.38221 |
| 2025-11-05 | 4.380215 |
| 2025-11-06 | 4.388132 |
| 2025-11-07 | 4.376028 |
| 2025-11-08 | 4.385867 |
| 2025-11-09 | 4.396569 |
| 2025-11-10 | 4.392348 |
| 2025-11-11 | 4.40446 |
| 2025-11-12 | 4.407312 |
| 2025-11-13 | 4.378445 |
| 2025-11-14 | 4.36302 |
| 2025-11-15 | 4.37597 |
| 2025-11-16 | 4.385578 |
| 2025-11-17 | 4.351784 |
| 2025-11-18 | 4.376159 |
| 2025-11-19 | 4.365914 |
| 2025-11-20 | 4.353753 |
| 2025-11-21 | 4.352069 |
| 2025-11-22 | 4.396321 |
| 2025-11-23 | 4.392649 |
| 2025-11-24 | 4.346954 |
| 2025-11-25 | 4.387503 |
| 2025-11-26 | 4.389439 |
| 2025-11-27 | 4.347319 |
| 2025-11-28 | 4.377163 |
| 2025-11-29 | 4.361345 |
| 2025-11-30 | 4.373944 |
| 2025-12-01 | 4.363122 |
| 2025-12-02 | 4.348016 |
| 2025-12-03 | 4.348676 |
| 2025-12-04 | 4.354306 |
| 2025-12-05 | 4.357788 |
| 2025-12-06 | 4.361362 |
| 2025-12-07 | 4.374802 |
| 2025-12-08 | 4.346973 |
| 2025-12-09 | 4.374163 |
| 2025-12-11 | 4.321153 |
| 2025-12-12 | 4.342637 |
| 2025-12-13 | 4.369184 |
| 2025-12-14 | 4.378796 |
| 2025-12-15 | 4.37675 |
| 2025-12-16 | 4.358339 |
| 2025-12-17 | 4.366884 |
| 2025-12-18 | 4.352961 |
| 2025-12-19 | 4.361214 |
| 2025-12-20 | 4.380549 |
| 2025-12-21 | 4.385133 |
| 2025-12-22 | 4.365329 |
| 2025-12-23 | 4.346949 |
| 2025-12-24 | 4.367433 |
| 2025-12-25 | 4.375053 |
| 2025-12-26 | 4.378164 |
| 2025-12-27 | 4.361975 |
| 2025-12-28 | 4.358674 |
| 2025-12-29 | 4.382437 |
| 2025-12-30 | 4.345918 |
| 2025-12-31 | 4.37726 |
| 2026-01-01 | 4.38032 |
| 2026-01-02 | 4.35403 |
| 2026-01-03 | 4.360963 |
| 2026-01-04 | 4.361762 |
| 2026-01-05 | 4.351003 |
| 2026-01-06 | 4.374289 |
| 2026-01-07 | 4.379041 |
| 2026-01-08 | 4.379603 |
| 2026-01-09 | 4.380846 |
| 2026-01-10 | 4.389258 |
| 2026-01-11 | 4.401412 |
| 2026-01-12 | 4.408084 |
| 2026-01-13 | 4.385333 |
| 2026-01-14 | 4.394848 |
| 2026-01-15 | 4.394998 |
| 2026-01-16 | 4.382824 |
| 2026-01-17 | 4.405779 |
| 2026-01-18 | 4.407566 |
| 2026-01-19 | 4.387039 |
| 2026-01-20 | 4.395696 |
| 2026-01-21 | 4.390623 |
| 2026-01-22 | 4.39588 |
| 2026-01-23 | 4.385546 |
| 2026-01-24 | 4.410472 |
| 2026-01-25 | 4.410645 |
| 2026-01-26 | 4.35538 |
| 2026-01-27 | 4.3884 |
| 2026-01-28 | 4.380145 |
| 2026-01-29 | 4.38063 |
| 2026-01-30 | 4.39239 |
| 2026-01-31 | 4.411422 |
| 2026-02-01 | 4.40744 |
| 2026-02-02 | 4.401444 |
| 2026-02-03 | 4.392064 |
| 2026-02-04 | 4.40161 |
| 2026-02-05 | 4.391117 |
| 2026-02-06 | 4.404249 |
| 2026-02-07 | 4.402104 |
| 2026-02-08 | 4.407212 |
| 2026-02-09 | 4.412231 |
| 2026-02-10 | 4.386637 |
| 2026-02-11 | 4.392889 |
| 2026-02-12 | 4.403683 |
| 2026-02-13 | 4.380916 |
| 2026-02-14 | 4.387278 |
| 2026-02-15 | 4.394759 |
| 2026-02-16 | 4.381347 |
| 2026-02-17 | 4.394443 |
| 2026-02-18 | 4.379987 |
| 2026-02-19 | 4.386925 |
| 2026-02-20 | 4.386507 |
| 2026-02-21 | 4.379588 |
| 2026-02-22 | 4.387014 |
| 2026-02-23 | 4.358127 |
| 2026-02-24 | 4.387744 |
| 2026-02-25 | 4.374569 |
| 2026-02-26 | 4.358656 |
| 2026-02-27 | 4.369382 |
| 2026-02-28 | 4.33627 |
| 2026-03-01 | 4.32112 |
| 2026-03-02 | 4.370338 |
| 2026-03-03 | 4.385687 |
| 2026-03-04 | 4.375852 |
| 2026-03-05 | 4.38944 |
| 2026-03-06 | 4.38276 |
| 2026-03-07 | 4.365673 |
| 2026-03-08 | 4.311036 |
| 2026-03-09 | 4.376689 |
| 2026-03-10 | 4.361376 |
| 2026-03-11 | 4.373304 |
| 2026-03-12 | 4.378425 |
| 2026-03-13 | 4.383188 |
| 2026-03-14 | 4.377202 |
| 2026-03-15 | 4.331526 |
| 2026-03-16 | 4.369272 |
| 2026-03-17 | 4.36895 |
| 2026-03-18 | 4.364278 |
| 2026-03-19 | 4.388754 |
| 2026-03-20 | 4.357959 |
| 2026-03-21 | 4.368162 |
| 2026-03-22 | 4.337459 |
| 2026-03-23 | 4.359412 |
| 2026-03-24 | 4.358412 |
| 2026-03-25 | 4.374951 |
| 2026-03-26 | 4.386164 |
| 2026-03-27 | 4.363001 |
| 2026-03-28 | 4.375134 |
| 2026-03-29 | 4.306435 |
| 2026-03-30 | 4.363989 |
| 2026-03-31 | 4.369512 |
| 2026-04-01 | 4.360778 |
| 2026-04-02 | 4.360962 |
| 2026-04-03 | 4.353589 |
| 2026-04-04 | 4.373125 |
| 2026-04-05 | 4.319438 |
| 2026-04-06 | 4.348043 |
| 2026-04-07 | 4.364221 |
| 2026-04-08 | 4.349357 |
| 2026-04-09 | 4.377316 |
| 2026-04-10 | 4.375684 |
| 2026-04-11 | 4.378406 |
| 2026-04-12 | 4.359073 |
| 2026-04-13 | 4.359075 |
| 2026-04-14 | 4.376227 |
| 2026-04-15 | 4.377494 |
| 2026-04-16 | 4.352021 |
| 2026-04-17 | 4.37242 |
| 2026-04-18 | 4.36819 |
| 2026-04-19 | 4.364883 |
| 2026-04-20 | 4.372145 |
| 2026-04-21 | 4.357965 |
| 2026-04-22 | 4.360675 |
| 2026-04-23 | 4.375398 |
| 2026-04-24 | 4.368192 |
| 2026-04-25 | 4.357297 |
| 2026-04-26 | 4.357297 |
| 2026-04-27 | 4.357296 |
| 2026-04-28 | 4.370108 |
| 2026-04-29 | 4.36819 |
| 2026-04-30 | 4.368192 |
| 2026-05-01 | 4.370908 |
| 2026-05-02 | 4.370917 |
| 2026-05-03 | 4.370917 |
| 2026-05-04 | 4.370932 |
| 2026-05-05 | 4.370369 |
| 2026-05-06 | 4.360442 |
| 2026-05-07 | 4.381202 |
| 2026-05-08 | 4.383544 |
| 2026-05-09 | 4.36819 |
| 2026-05-10 | 4.358959 |
| 2026-05-11 | 4.35896 |
| 2026-05-12 | 4.377687 |
| 2026-05-14 | 4.363786 |
| 2026-05-15 | 4.3907 |
| 2026-05-16 | 4.357127 |
| 2026-05-17 | 4.315961 |
| 2026-05-18 | 4.379223 |
| 2026-05-19 | 4.366215 |
| 2026-05-20 | 4.376749 |
| 2026-05-21 | 4.371246 |
| 2026-05-23 | 4.383301 |
| 2026-05-24 | 4.382869 |
| 2026-05-25 | 4.349068 |
| 2026-05-26 | 4.368623 |
| 2026-05-27 | 4.373086 |
| 2026-05-28 | 4.390806 |
| 2026-05-29 | 4.382989 |
| 2026-05-30 | 4.33515 |
| 2026-05-31 | 4.336836 |
| 2026-06-01 | 4.373558 |
| 2026-06-02 | 4.378216 |
| 2026-06-03 | 4.369419 |
| 2026-06-04 | 4.374479 |
| 2026-06-05 | 4.3887 |
| 2026-06-06 | 4.366913 |
| 2026-06-09 | 4.376807 |
| 2026-06-10 | 4.381222 |
| 2026-06-11 | 4.391804 |
| 2026-06-12 | 4.374376 |
| 2026-06-13 | 4.34665 |
| 2026-06-14 | 4.352301 |
| 2026-06-15 | 4.371455 |
| 2026-06-16 | 4.380253 |
| 2026-06-17 | 4.368452 |
| 2026-06-18 | 4.381141 |
| 2026-06-19 | 4.368235 |
| 2026-06-20 | 4.304826 |
| 2026-06-21 | 4.300059 |
| 2026-06-22 | 4.370563 |
| 2026-06-23 | 4.379561 |
| 2026-06-24 | 4.380302 |
| 2026-06-25 | 4.3694 |
| 2026-06-26 | 4.376998 |
| 2026-06-27 | 4.293166 |
| 2026-06-28 | 4.305014 |
| 2026-06-29 | 4.376099 |
| 2026-06-30 | 4.38107 |
| 2026-07-01 | 4.391047 |
| 2026-07-02 | 4.375684 |
| 2026-07-03 | 4.377652 |
| 2026-07-04 | 4.322157 |
| 2026-07-05 | 4.34741 |
| 2026-07-06 | 4.366132 |
| 2026-07-07 | 4.367396 |
| 2026-07-08 | 4.38717 |
| 2026-07-09 | 4.383246 |
| 2026-07-10 | 4.394986 |
| 2026-07-11 | 4.289817 |
| 2026-07-12 | 4.317142 |
| 2026-07-13 | 4.395874 |
| 2026-07-14 | 4.41256 |
| 2026-07-15 | 4.404716 |
| 2026-07-16 | 4.386404 |
| 2026-07-17 | 4.399274 |
| 2026-07-18 | 4.319205 |
| 2026-07-19 | 4.317528 |
| 2026-07-20 | 4.398633 |
| 2026-07-21 | 4.411135 |
| 2026-07-22 | 4.408575 |
| 2026-07-23 | 4.395001 |
| 2026-07-24 | 4.412493 |
| 2026-07-25 | 4.427935 |
| 2026-07-26 | 4.364859 |
| 2026-07-27 | 4.39106 |
| 2026-07-28 | 4.405827 |
| 2026-07-29 | 4.406586 |
| 2026-07-30 | 4.39349 |
| 2026-07-31 | 4.404584 |
| 2026-08-01 | 4.40467 |
| 2026-08-02 | 4.41937 |
| 2026-08-03 | 4.393364 |
| 2026-08-04 | 4.414904 |
| 2026-08-05 | 4.401839 |
| 2026-08-06 | 4.40835 |
| 2026-08-07 | 4.430691 |
| 2026-08-08 | 4.41639 |
| 2026-08-09 | 4.421388 |
| 2026-08-10 | 4.413062 |
| 2026-08-11 | 4.42965 |
| 2026-08-12 | 4.406468 |
| 2026-08-13 | 4.410941 |
| 2026-08-14 | 4.414004 |
| 2026-08-15 | 4.411353 |
| 2026-08-16 | 4.415333 |
| 2026-08-17 | 4.393782 |
| 2026-08-18 | 4.402804 |
| 2026-08-20 | 4.385296 |
| 2026-08-21 | 4.385091 |
| 2026-08-22 | 4.404924 |
| 2026-08-23 | 4.404739 |
| 2026-08-24 | 4.39701 |
| 2026-08-25 | 4.406205 |
| 2026-08-26 | 4.394388 |
| 2026-08-27 | 4.418726 |
| 2026-08-28 | 4.413103 |
| 2026-08-29 | 4.410011 |
| 2026-08-30 | 4.416747 |
| 2026-08-31 | 4.419307 |
| 2026-09-01 | 4.411872 |
| 2026-09-02 | 4.415418 |
| 2026-09-03 | 4.409547 |
| 2026-09-04 | 4.408463 |
| 2026-09-05 | 4.403579 |
| 2026-09-06 | 4.406476 |
| 2026-09-07 | 4.401055 |
| 2026-09-08 | 4.419096 |
| 2026-09-09 | 4.404396 |
| 2026-09-10 | 4.413198 |
| 2026-09-11 | 4.416787 |
| 2026-09-12 | 4.415551 |
| 2026-09-13 | 4.356755 |
| 2026-09-14 | 4.416092 |
| 2026-09-15 | 4.415564 |
| 2026-09-16 | 4.408726 |
| 2026-09-17 | 4.435469 |
| 2026-09-18 | 4.415033 |
| 2026-09-19 | 4.422217 |
| 2026-09-20 | 4.421977 |
| 2026-09-21 | 4.405296 |
| 2026-09-22 | 4.418161 |
| 2026-09-23 | 4.433176 |
| 2026-09-24 | 4.429536 |
| 2026-09-25 | 4.435304 |
| 2026-09-26 | 4.420995 |
| 2026-09-27 | 4.422463 |
| 2026-09-28 | 4.426113 |
| 2026-09-30 | 4.414787 |
| 2026-10-02 | 4.415251 |
| 2026-10-03 | 4.41622 |
| 2026-10-05 | 4.418465 |
| 2026-10-06 | 4.422541 |
| 2026-10-07 | 4.415947 |
| 2026-10-08 | 4.430187 |
| 2026-10-09 | 4.431557 |
| 2026-10-10 | 4.436413 |
| 2026-10-11 | 4.430719 |
| 2026-10-12 | 4.413579 |
| 2026-10-13 | 4.454895 |
| 2026-10-14 | 4.451675 |
| 2026-10-15 | 4.430329 |
| 2026-10-16 | 4.43245 |
| 2026-10-17 | 4.345786 |
| 2026-10-18 | 4.364745 |
| 2026-10-19 | 4.430827 |
| 2026-10-20 | 4.436358 |
| 2026-10-21 | 4.42404 |
| 2026-10-22 | 4.42404 |
High
4.4704
Low
4.2898
Average
4.3795
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AOA/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
AOA/KHR API questions
How do I get the AOA/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AOA/KHR rate in rates.KHR.
How far back does AOA/KHR historical data go?
Daily AOA/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AOA/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.