AOA to KGS exchange rate API
Kwanza to Som · quoted 2026-11-01
0.09460
▲ +1.23% over 2Y
1 AOA = 0.09460 KGS · 1 KGS = 10.5713 AOA · Get this rate via the API
1 AOA buys 0.09460 KGS as of 2026-11-01, so 1 KGS buys 10.5713 AOA. Over the last 2 years, AOA/KGS traded between 0.09305 and 0.09615, averaged 0.09518 and rose 1.23%. The API holds daily AOA/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AOA/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AOA/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-11-01 | 0.093448 |
| 2024-11-02 | 0.094331 |
| 2024-11-03 | 0.094382 |
| 2024-11-04 | 0.093454 |
| 2024-11-05 | 0.093449 |
| 2024-11-06 | 0.093852 |
| 2024-11-07 | 0.093886 |
| 2024-11-08 | 0.093881 |
| 2024-11-09 | 0.094773 |
| 2024-11-10 | 0.094823 |
| 2024-11-11 | 0.093891 |
| 2024-11-12 | 0.093883 |
| 2024-11-13 | 0.093056 |
| 2024-11-14 | 0.093696 |
| 2024-11-15 | 0.093885 |
| 2024-11-16 | 0.094889 |
| 2024-11-17 | 0.094961 |
| 2024-11-18 | 0.094018 |
| 2024-11-19 | 0.094166 |
| 2024-11-20 | 0.094013 |
| 2024-11-21 | 0.094015 |
| 2024-11-22 | 0.093999 |
| 2024-11-23 | 0.094914 |
| 2024-11-24 | 0.094966 |
| 2024-11-25 | 0.094008 |
| 2024-11-26 | 0.094333 |
| 2024-11-27 | 0.094407 |
| 2024-11-28 | 0.094322 |
| 2024-11-29 | 0.094343 |
| 2024-11-30 | 0.095233 |
| 2024-12-01 | 0.095288 |
| 2024-12-02 | 0.094223 |
| 2024-12-03 | 0.094177 |
| 2024-12-04 | 0.094143 |
| 2024-12-05 | 0.094134 |
| 2024-12-06 | 0.094198 |
| 2024-12-07 | 0.095132 |
| 2024-12-08 | 0.095134 |
| 2024-12-09 | 0.094055 |
| 2024-12-10 | 0.094055 |
| 2024-12-11 | 0.094117 |
| 2024-12-12 | 0.094182 |
| 2024-12-13 | 0.094081 |
| 2024-12-14 | 0.095288 |
| 2024-12-15 | 0.095306 |
| 2024-12-16 | 0.094236 |
| 2024-12-17 | 0.094109 |
| 2024-12-18 | 0.093792 |
| 2024-12-19 | 0.093728 |
| 2024-12-20 | 0.093834 |
| 2024-12-21 | 0.094712 |
| 2024-12-22 | 0.094754 |
| 2024-12-23 | 0.093788 |
| 2024-12-24 | 0.093874 |
| 2024-12-25 | 0.094276 |
| 2024-12-26 | 0.094245 |
| 2024-12-27 | 0.094236 |
| 2024-12-28 | 0.095343 |
| 2024-12-29 | 0.09538 |
| 2024-12-30 | 0.09414 |
| 2024-12-31 | 0.094407 |
| 2025-01-01 | 0.094255 |
| 2025-01-02 | 0.094127 |
| 2025-01-03 | 0.094058 |
| 2025-01-04 | 0.095119 |
| 2025-01-05 | 0.095157 |
| 2025-01-06 | 0.094221 |
| 2025-01-07 | 0.094227 |
| 2025-01-08 | 0.094424 |
| 2025-01-09 | 0.094521 |
| 2025-01-10 | 0.09436 |
| 2025-01-11 | 0.095334 |
| 2025-01-12 | 0.095376 |
| 2025-01-13 | 0.09445 |
| 2025-01-14 | 0.094883 |
| 2025-01-15 | 0.094869 |
| 2025-01-16 | 0.094849 |
| 2025-01-17 | 0.094945 |
| 2025-01-18 | 0.095748 |
| 2025-01-19 | 0.095866 |
| 2025-01-20 | 0.094872 |
| 2025-01-21 | 0.094938 |
| 2025-01-22 | 0.094938 |
| 2025-01-23 | 0.094949 |
| 2025-01-24 | 0.094947 |
| 2025-01-25 | 0.095785 |
| 2025-01-26 | 0.095869 |
| 2025-01-27 | 0.094936 |
| 2025-01-28 | 0.094942 |
| 2025-01-29 | 0.094938 |
| 2025-01-30 | 0.094934 |
| 2025-01-31 | 0.094935 |
| 2025-02-01 | 0.095793 |
| 2025-02-02 | 0.095869 |
| 2025-02-03 | 0.094944 |
| 2025-02-04 | 0.094942 |
| 2025-02-05 | 0.09494 |
| 2025-02-06 | 0.094935 |
| 2025-02-07 | 0.095334 |
| 2025-02-08 | 0.095901 |
| 2025-02-09 | 0.095871 |
| 2025-02-10 | 0.095209 |
| 2025-02-11 | 0.095377 |
| 2025-02-12 | 0.095297 |
| 2025-02-13 | 0.095392 |
| 2025-02-14 | 0.095346 |
| 2025-02-15 | 0.095861 |
| 2025-02-16 | 0.095877 |
| 2025-02-17 | 0.095218 |
| 2025-02-18 | 0.095388 |
| 2025-02-19 | 0.095266 |
| 2025-02-20 | 0.095283 |
| 2025-02-21 | 0.095294 |
| 2025-02-22 | 0.0959 |
| 2025-02-23 | 0.095871 |
| 2025-02-24 | 0.095219 |
| 2025-02-25 | 0.095299 |
| 2025-02-26 | 0.095521 |
| 2025-02-27 | 0.095313 |
| 2025-02-28 | 0.095318 |
| 2025-03-01 | 0.095883 |
| 2025-03-02 | 0.095861 |
| 2025-03-03 | 0.095216 |
| 2025-03-04 | 0.095304 |
| 2025-03-05 | 0.095312 |
| 2025-03-06 | 0.095372 |
| 2025-03-07 | 0.095843 |
| 2025-03-08 | 0.095872 |
| 2025-03-09 | 0.095626 |
| 2025-03-10 | 0.095383 |
| 2025-03-11 | 0.095319 |
| 2025-03-12 | 0.095382 |
| 2025-03-13 | 0.095344 |
| 2025-03-14 | 0.09537 |
| 2025-03-15 | 0.09587 |
| 2025-03-16 | 0.095354 |
| 2025-03-17 | 0.095816 |
| 2025-03-18 | 0.095322 |
| 2025-03-19 | 0.095352 |
| 2025-03-20 | 0.095259 |
| 2025-03-21 | 0.095674 |
| 2025-03-22 | 0.096147 |
| 2025-03-23 | 0.093936 |
| 2025-03-25 | 0.095361 |
| 2025-03-26 | 0.095334 |
| 2025-03-27 | 0.094015 |
| 2025-03-28 | 0.094025 |
| 2025-03-29 | 0.094718 |
| 2025-03-30 | 0.094712 |
| 2025-03-31 | 0.094426 |
| 2025-04-01 | 0.094048 |
| 2025-04-02 | 0.094081 |
| 2025-04-03 | 0.094282 |
| 2025-04-04 | 0.094222 |
| 2025-04-05 | 0.094447 |
| 2025-04-06 | 0.094453 |
| 2025-04-07 | 0.094278 |
| 2025-04-08 | 0.094323 |
| 2025-04-09 | 0.094308 |
| 2025-04-10 | 0.094418 |
| 2025-04-11 | 0.094459 |
| 2025-04-12 | 0.095866 |
| 2025-04-13 | 0.095887 |
| 2025-04-14 | 0.094971 |
| 2025-04-15 | 0.095044 |
| 2025-04-16 | 0.095199 |
| 2025-04-17 | 0.095196 |
| 2025-04-18 | 0.095192 |
| 2025-04-19 | 0.094989 |
| 2025-04-20 | 0.094989 |
| 2025-04-21 | 0.094974 |
| 2025-04-22 | 0.0949 |
| 2025-04-23 | 0.094604 |
| 2025-04-24 | 0.094687 |
| 2025-04-25 | 0.094598 |
| 2025-04-26 | 0.095855 |
| 2025-04-27 | 0.095862 |
| 2025-04-28 | 0.095074 |
| 2025-04-29 | 0.095164 |
| 2025-04-30 | 0.094885 |
| 2025-05-01 | 0.095227 |
| 2025-05-02 | 0.095096 |
| 2025-05-03 | 0.095166 |
| 2025-05-04 | 0.095166 |
| 2025-05-05 | 0.094919 |
| 2025-05-06 | 0.095111 |
| 2025-05-08 | 0.095074 |
| 2025-05-09 | 0.095133 |
| 2025-05-10 | 0.095822 |
| 2025-05-11 | 0.095925 |
| 2025-05-12 | 0.09518 |
| 2025-05-13 | 0.094868 |
| 2025-05-14 | 0.095037 |
| 2025-05-15 | 0.095355 |
| 2025-05-17 | 0.09573 |
| 2025-05-18 | 0.095894 |
| 2025-05-19 | 0.09494 |
| 2025-05-20 | 0.094888 |
| 2025-05-21 | 0.094834 |
| 2025-05-22 | 0.095048 |
| 2025-05-23 | 0.095585 |
| 2025-05-24 | 0.095741 |
| 2025-05-25 | 0.095894 |
| 2025-05-26 | 0.094967 |
| 2025-05-27 | 0.095327 |
| 2025-05-28 | 0.0955 |
| 2025-05-29 | 0.095225 |
| 2025-05-30 | 0.095157 |
| 2025-05-31 | 0.095892 |
| 2025-06-01 | 0.095893 |
| 2025-06-02 | 0.095555 |
| 2025-06-03 | 0.095032 |
| 2025-06-04 | 0.095567 |
| 2025-06-05 | 0.095029 |
| 2025-06-06 | 0.095038 |
| 2025-06-07 | 0.095926 |
| 2025-06-08 | 0.095921 |
| 2025-06-09 | 0.095022 |
| 2025-06-10 | 0.095314 |
| 2025-06-11 | 0.095308 |
| 2025-06-12 | 0.095146 |
| 2025-06-13 | 0.094866 |
| 2025-06-14 | 0.095839 |
| 2025-06-15 | 0.095893 |
| 2025-06-16 | 0.095236 |
| 2025-06-17 | 0.095033 |
| 2025-06-18 | 0.095029 |
| 2025-06-19 | 0.095021 |
| 2025-06-20 | 0.095093 |
| 2025-06-21 | 0.09591 |
| 2025-06-22 | 0.095897 |
| 2025-06-23 | 0.095146 |
| 2025-06-24 | 0.095414 |
| 2025-06-25 | 0.094922 |
| 2025-06-26 | 0.09487 |
| 2025-06-27 | 0.094838 |
| 2025-06-28 | 0.095691 |
| 2025-06-29 | 0.09583 |
| 2025-06-30 | 0.094772 |
| 2025-07-01 | 0.095118 |
| 2025-07-02 | 0.0949 |
| 2025-07-03 | 0.095039 |
| 2025-07-04 | 0.095173 |
| 2025-07-05 | 0.09591 |
| 2025-07-06 | 0.095909 |
| 2025-07-07 | 0.09488 |
| 2025-07-08 | 0.095407 |
| 2025-07-09 | 0.095013 |
| 2025-07-10 | 0.09533 |
| 2025-07-11 | 0.095317 |
| 2025-07-12 | 0.095865 |
| 2025-07-13 | 0.095892 |
| 2025-07-14 | 0.095309 |
| 2025-07-15 | 0.095406 |
| 2025-07-16 | 0.095322 |
| 2025-07-17 | 0.09522 |
| 2025-07-18 | 0.095293 |
| 2025-07-19 | 0.095868 |
| 2025-07-20 | 0.095904 |
| 2025-07-21 | 0.094776 |
| 2025-07-22 | 0.095483 |
| 2025-07-23 | 0.095423 |
| 2025-07-24 | 0.095692 |
| 2025-07-25 | 0.095074 |
| 2025-07-26 | 0.095712 |
| 2025-07-27 | 0.09573 |
| 2025-07-28 | 0.094629 |
| 2025-07-29 | 0.094884 |
| 2025-07-30 | 0.095157 |
| 2025-07-31 | 0.095212 |
| 2025-08-01 | 0.095346 |
| 2025-08-02 | 0.095853 |
| 2025-08-03 | 0.095894 |
| 2025-08-04 | 0.095221 |
| 2025-08-05 | 0.095502 |
| 2025-08-06 | 0.095382 |
| 2025-08-07 | 0.095313 |
| 2025-08-08 | 0.095503 |
| 2025-08-09 | 0.095894 |
| 2025-08-10 | 0.095892 |
| 2025-08-11 | 0.095228 |
| 2025-08-12 | 0.095402 |
| 2025-08-13 | 0.095401 |
| 2025-08-14 | 0.095379 |
| 2025-08-15 | 0.095449 |
| 2025-08-16 | 0.095854 |
| 2025-08-17 | 0.095877 |
| 2025-08-18 | 0.095125 |
| 2025-08-19 | 0.095278 |
| 2025-08-20 | 0.09532 |
| 2025-08-21 | 0.095447 |
| 2025-08-22 | 0.095314 |
| 2025-08-23 | 0.095682 |
| 2025-08-24 | 0.095756 |
| 2025-08-25 | 0.095204 |
| 2025-08-26 | 0.095269 |
| 2025-08-27 | 0.095244 |
| 2025-08-28 | 0.095245 |
| 2025-08-29 | 0.095509 |
| 2025-08-30 | 0.095425 |
| 2025-08-31 | 0.095724 |
| 2025-09-01 | 0.095119 |
| 2025-09-02 | 0.094869 |
| 2025-09-03 | 0.095217 |
| 2025-09-04 | 0.094774 |
| 2025-09-05 | 0.094898 |
| 2025-09-06 | 0.095563 |
| 2025-09-07 | 0.095738 |
| 2025-09-08 | 0.095289 |
| 2025-09-09 | 0.094904 |
| 2025-09-10 | 0.095177 |
| 2025-09-11 | 0.095307 |
| 2025-09-13 | 0.095789 |
| 2025-09-14 | 0.095846 |
| 2025-09-15 | 0.095209 |
| 2025-09-16 | 0.095292 |
| 2025-09-17 | 0.095294 |
| 2025-09-18 | 0.095552 |
| 2025-09-19 | 0.095553 |
| 2025-09-20 | 0.095725 |
| 2025-09-21 | 0.095833 |
| 2025-09-22 | 0.094792 |
| 2025-09-23 | 0.095293 |
| 2025-09-24 | 0.095294 |
| 2025-09-25 | 0.094823 |
| 2025-09-26 | 0.094875 |
| 2025-09-27 | 0.095918 |
| 2025-09-28 | 0.095912 |
| 2025-09-29 | 0.095213 |
| 2025-09-30 | 0.095287 |
| 2025-10-01 | 0.095281 |
| 2025-10-02 | 0.095245 |
| 2025-10-03 | 0.095281 |
| 2025-10-04 | 0.095531 |
| 2025-10-05 | 0.09571 |
| 2025-10-06 | 0.095201 |
| 2025-10-07 | 0.095304 |
| 2025-10-08 | 0.095213 |
| 2025-10-09 | 0.095292 |
| 2025-10-10 | 0.095273 |
| 2025-10-11 | 0.095686 |
| 2025-10-12 | 0.095809 |
| 2025-10-13 | 0.095194 |
| 2025-10-14 | 0.095535 |
| 2025-10-15 | 0.095277 |
| 2025-10-16 | 0.095373 |
| 2025-10-17 | 0.095379 |
| 2025-10-18 | 0.095596 |
| 2025-10-19 | 0.095801 |
| 2025-10-20 | 0.095383 |
| 2025-10-21 | 0.095474 |
| 2025-10-22 | 0.095399 |
| 2025-10-23 | 0.09529 |
| 2025-10-24 | 0.095313 |
| 2025-10-25 | 0.095748 |
| 2025-10-26 | 0.095853 |
| 2025-10-27 | 0.095211 |
| 2025-10-28 | 0.095304 |
| 2025-10-29 | 0.095397 |
| 2025-10-30 | 0.094804 |
| 2025-10-31 | 0.095298 |
| 2025-11-01 | 0.095661 |
| 2025-11-02 | 0.095853 |
| 2025-11-03 | 0.095207 |
| 2025-11-04 | 0.095456 |
| 2025-11-05 | 0.095373 |
| 2025-11-06 | 0.095386 |
| 2025-11-07 | 0.095306 |
| 2025-11-08 | 0.095615 |
| 2025-11-09 | 0.095796 |
| 2025-11-10 | 0.095582 |
| 2025-11-11 | 0.095826 |
| 2025-11-12 | 0.095867 |
| 2025-11-13 | 0.095466 |
| 2025-11-14 | 0.095121 |
| 2025-11-15 | 0.095425 |
| 2025-11-16 | 0.095701 |
| 2025-11-17 | 0.094944 |
| 2025-11-18 | 0.095458 |
| 2025-11-19 | 0.095314 |
| 2025-11-20 | 0.095233 |
| 2025-11-21 | 0.095266 |
| 2025-11-22 | 0.096025 |
| 2025-11-23 | 0.096081 |
| 2025-11-24 | 0.095123 |
| 2025-11-25 | 0.095779 |
| 2025-11-26 | 0.095853 |
| 2025-11-27 | 0.095009 |
| 2025-11-28 | 0.095629 |
| 2025-11-29 | 0.095441 |
| 2025-11-30 | 0.095631 |
| 2025-12-01 | 0.095693 |
| 2025-12-02 | 0.095014 |
| 2025-12-03 | 0.095003 |
| 2025-12-04 | 0.09507 |
| 2025-12-05 | 0.095191 |
| 2025-12-06 | 0.095294 |
| 2025-12-07 | 0.095598 |
| 2025-12-08 | 0.094923 |
| 2025-12-09 | 0.095528 |
| 2025-12-11 | 0.094894 |
| 2025-12-12 | 0.094965 |
| 2025-12-13 | 0.095498 |
| 2025-12-14 | 0.095729 |
| 2025-12-15 | 0.095681 |
| 2025-12-16 | 0.095266 |
| 2025-12-17 | 0.0953 |
| 2025-12-18 | 0.095017 |
| 2025-12-19 | 0.095265 |
| 2025-12-20 | 0.095503 |
| 2025-12-21 | 0.095725 |
| 2025-12-22 | 0.095177 |
| 2025-12-23 | 0.094985 |
| 2025-12-24 | 0.095269 |
| 2025-12-25 | 0.095351 |
| 2025-12-26 | 0.095518 |
| 2025-12-27 | 0.095181 |
| 2025-12-28 | 0.095181 |
| 2025-12-29 | 0.095649 |
| 2025-12-30 | 0.094843 |
| 2025-12-31 | 0.095423 |
| 2026-01-01 | 0.095524 |
| 2026-01-02 | 0.094892 |
| 2026-01-03 | 0.095072 |
| 2026-01-04 | 0.095072 |
| 2026-01-05 | 0.094743 |
| 2026-01-06 | 0.095294 |
| 2026-01-07 | 0.095293 |
| 2026-01-08 | 0.095265 |
| 2026-01-09 | 0.095248 |
| 2026-01-10 | 0.095449 |
| 2026-01-11 | 0.095732 |
| 2026-01-12 | 0.095863 |
| 2026-01-13 | 0.095315 |
| 2026-01-14 | 0.095409 |
| 2026-01-15 | 0.095315 |
| 2026-01-16 | 0.095266 |
| 2026-01-17 | 0.095706 |
| 2026-01-18 | 0.09582 |
| 2026-01-19 | 0.095323 |
| 2026-01-20 | 0.095541 |
| 2026-01-21 | 0.09536 |
| 2026-01-22 | 0.095307 |
| 2026-01-23 | 0.09538 |
| 2026-01-24 | 0.095729 |
| 2026-01-25 | 0.095813 |
| 2026-01-26 | 0.095186 |
| 2026-01-27 | 0.095403 |
| 2026-01-28 | 0.095458 |
| 2026-01-29 | 0.095279 |
| 2026-01-30 | 0.095537 |
| 2026-01-31 | 0.095874 |
| 2026-02-01 | 0.095883 |
| 2026-02-02 | 0.095318 |
| 2026-02-03 | 0.095266 |
| 2026-02-04 | 0.095554 |
| 2026-02-05 | 0.095303 |
| 2026-02-06 | 0.095421 |
| 2026-02-07 | 0.095506 |
| 2026-02-08 | 0.095643 |
| 2026-02-09 | 0.095881 |
| 2026-02-10 | 0.095317 |
| 2026-02-11 | 0.095315 |
| 2026-02-12 | 0.095365 |
| 2026-02-13 | 0.095279 |
| 2026-02-14 | 0.095476 |
| 2026-02-15 | 0.095665 |
| 2026-02-16 | 0.095293 |
| 2026-02-17 | 0.095514 |
| 2026-02-18 | 0.095365 |
| 2026-02-19 | 0.095277 |
| 2026-02-20 | 0.095417 |
| 2026-02-21 | 0.09528 |
| 2026-02-22 | 0.095616 |
| 2026-02-23 | 0.095175 |
| 2026-02-24 | 0.095568 |
| 2026-02-25 | 0.095345 |
| 2026-02-26 | 0.095362 |
| 2026-02-27 | 0.095281 |
| 2026-02-28 | 0.094516 |
| 2026-03-01 | 0.094304 |
| 2026-03-02 | 0.09538 |
| 2026-03-03 | 0.095381 |
| 2026-03-04 | 0.095283 |
| 2026-03-05 | 0.095623 |
| 2026-03-06 | 0.095526 |
| 2026-03-07 | 0.095201 |
| 2026-03-08 | 0.094102 |
| 2026-03-09 | 0.095181 |
| 2026-03-10 | 0.095286 |
| 2026-03-11 | 0.095293 |
| 2026-03-12 | 0.095283 |
| 2026-03-13 | 0.095289 |
| 2026-03-14 | 0.095461 |
| 2026-03-15 | 0.094425 |
| 2026-03-16 | 0.09519 |
| 2026-03-17 | 0.095053 |
| 2026-03-18 | 0.095286 |
| 2026-03-19 | 0.095322 |
| 2026-03-20 | 0.095346 |
| 2026-03-21 | 0.095271 |
| 2026-03-22 | 0.094519 |
| 2026-03-23 | 0.095179 |
| 2026-03-24 | 0.095279 |
| 2026-03-25 | 0.095429 |
| 2026-03-26 | 0.09539 |
| 2026-03-27 | 0.095283 |
| 2026-03-28 | 0.095365 |
| 2026-03-29 | 0.093852 |
| 2026-03-30 | 0.095186 |
| 2026-03-31 | 0.095287 |
| 2026-04-01 | 0.095273 |
| 2026-04-02 | 0.09532 |
| 2026-04-03 | 0.095309 |
| 2026-04-04 | 0.095524 |
| 2026-04-05 | 0.094495 |
| 2026-04-06 | 0.095174 |
| 2026-04-07 | 0.095271 |
| 2026-04-08 | 0.095297 |
| 2026-04-09 | 0.095365 |
| 2026-04-10 | 0.095363 |
| 2026-04-11 | 0.095365 |
| 2026-04-12 | 0.095365 |
| 2026-04-13 | 0.095365 |
| 2026-04-14 | 0.095365 |
| 2026-04-15 | 0.095365 |
| 2026-04-16 | 0.09526 |
| 2026-04-17 | 0.095365 |
| 2026-04-18 | 0.095261 |
| 2026-04-19 | 0.095261 |
| 2026-04-20 | 0.095261 |
| 2026-04-21 | 0.095261 |
| 2026-04-22 | 0.095259 |
| 2026-04-23 | 0.095236 |
| 2026-04-24 | 0.095223 |
| 2026-04-25 | 0.09521 |
| 2026-04-26 | 0.09521 |
| 2026-04-27 | 0.09521 |
| 2026-04-28 | 0.09524 |
| 2026-04-29 | 0.095239 |
| 2026-04-30 | 0.095238 |
| 2026-05-01 | 0.095229 |
| 2026-05-02 | 0.095229 |
| 2026-05-03 | 0.095229 |
| 2026-05-04 | 0.095229 |
| 2026-05-05 | 0.095229 |
| 2026-05-06 | 0.095229 |
| 2026-05-07 | 0.095229 |
| 2026-05-08 | 0.095229 |
| 2026-05-09 | 0.095229 |
| 2026-05-10 | 0.095229 |
| 2026-05-11 | 0.095229 |
| 2026-05-12 | 0.095452 |
| 2026-05-14 | 0.095205 |
| 2026-05-15 | 0.095261 |
| 2026-05-16 | 0.095025 |
| 2026-05-17 | 0.094274 |
| 2026-05-18 | 0.095261 |
| 2026-05-19 | 0.09523 |
| 2026-05-20 | 0.095392 |
| 2026-05-21 | 0.095176 |
| 2026-05-23 | 0.095392 |
| 2026-05-24 | 0.095391 |
| 2026-05-25 | 0.095087 |
| 2026-05-26 | 0.095171 |
| 2026-05-27 | 0.095194 |
| 2026-05-28 | 0.095246 |
| 2026-05-29 | 0.09546 |
| 2026-05-30 | 0.094197 |
| 2026-05-31 | 0.09419 |
| 2026-06-01 | 0.095257 |
| 2026-06-02 | 0.095228 |
| 2026-06-03 | 0.095235 |
| 2026-06-04 | 0.095198 |
| 2026-06-05 | 0.095214 |
| 2026-06-06 | 0.095205 |
| 2026-06-09 | 0.095243 |
| 2026-06-10 | 0.095204 |
| 2026-06-11 | 0.095401 |
| 2026-06-12 | 0.095231 |
| 2026-06-13 | 0.094373 |
| 2026-06-14 | 0.094509 |
| 2026-06-15 | 0.095186 |
| 2026-06-16 | 0.095474 |
| 2026-06-17 | 0.095204 |
| 2026-06-18 | 0.095454 |
| 2026-06-19 | 0.095214 |
| 2026-06-20 | 0.09356 |
| 2026-06-21 | 0.093522 |
| 2026-06-22 | 0.09526 |
| 2026-06-23 | 0.095294 |
| 2026-06-24 | 0.095594 |
| 2026-06-25 | 0.095267 |
| 2026-06-26 | 0.09535 |
| 2026-06-27 | 0.09337 |
| 2026-06-28 | 0.093639 |
| 2026-06-29 | 0.095212 |
| 2026-06-30 | 0.095297 |
| 2026-07-01 | 0.095442 |
| 2026-07-02 | 0.095365 |
| 2026-07-03 | 0.095383 |
| 2026-07-04 | 0.094334 |
| 2026-07-05 | 0.094626 |
| 2026-07-06 | 0.095236 |
| 2026-07-07 | 0.095333 |
| 2026-07-08 | 0.095251 |
| 2026-07-09 | 0.095313 |
| 2026-07-10 | 0.095325 |
| 2026-07-11 | 0.093047 |
| 2026-07-12 | 0.093589 |
| 2026-07-13 | 0.095111 |
| 2026-07-14 | 0.095307 |
| 2026-07-15 | 0.095293 |
| 2026-07-16 | 0.095302 |
| 2026-07-17 | 0.095244 |
| 2026-07-18 | 0.093484 |
| 2026-07-19 | 0.093487 |
| 2026-07-20 | 0.095215 |
| 2026-07-21 | 0.095406 |
| 2026-07-22 | 0.095366 |
| 2026-07-23 | 0.095204 |
| 2026-07-24 | 0.095576 |
| 2026-07-25 | 0.095813 |
| 2026-07-26 | 0.094493 |
| 2026-07-27 | 0.095116 |
| 2026-07-28 | 0.09563 |
| 2026-07-29 | 0.095445 |
| 2026-07-30 | 0.095303 |
| 2026-07-31 | 0.095338 |
| 2026-08-01 | 0.095507 |
| 2026-08-02 | 0.095572 |
| 2026-08-03 | 0.09514 |
| 2026-08-04 | 0.095736 |
| 2026-08-05 | 0.095618 |
| 2026-08-06 | 0.09564 |
| 2026-08-07 | 0.095742 |
| 2026-08-08 | 0.095615 |
| 2026-08-09 | 0.095724 |
| 2026-08-10 | 0.095275 |
| 2026-08-11 | 0.09551 |
| 2026-08-12 | 0.09522 |
| 2026-08-13 | 0.09529 |
| 2026-08-14 | 0.095408 |
| 2026-08-15 | 0.095465 |
| 2026-08-16 | 0.095463 |
| 2026-08-17 | 0.095529 |
| 2026-08-18 | 0.095637 |
| 2026-08-20 | 0.095324 |
| 2026-08-21 | 0.095375 |
| 2026-08-22 | 0.095415 |
| 2026-08-23 | 0.095435 |
| 2026-08-24 | 0.095215 |
| 2026-08-25 | 0.095352 |
| 2026-08-26 | 0.095139 |
| 2026-08-27 | 0.095579 |
| 2026-08-28 | 0.095492 |
| 2026-08-29 | 0.095459 |
| 2026-08-30 | 0.095556 |
| 2026-08-31 | 0.095197 |
| 2026-09-01 | 0.095304 |
| 2026-09-02 | 0.095402 |
| 2026-09-03 | 0.09541 |
| 2026-09-04 | 0.095389 |
| 2026-09-05 | 0.095337 |
| 2026-09-06 | 0.095333 |
| 2026-09-07 | 0.095199 |
| 2026-09-08 | 0.095559 |
| 2026-09-09 | 0.09531 |
| 2026-09-10 | 0.095312 |
| 2026-09-11 | 0.095336 |
| 2026-09-12 | 0.095302 |
| 2026-09-13 | 0.094108 |
| 2026-09-14 | 0.095414 |
| 2026-09-15 | 0.095479 |
| 2026-09-16 | 0.09518 |
| 2026-09-17 | 0.095347 |
| 2026-09-18 | 0.095261 |
| 2026-09-19 | 0.095449 |
| 2026-09-20 | 0.095454 |
| 2026-09-21 | 0.095101 |
| 2026-09-22 | 0.095304 |
| 2026-09-23 | 0.095461 |
| 2026-09-24 | 0.09523 |
| 2026-09-25 | 0.095408 |
| 2026-09-26 | 0.095254 |
| 2026-09-27 | 0.095254 |
| 2026-09-28 | 0.095085 |
| 2026-09-30 | 0.095204 |
| 2026-10-02 | 0.09522 |
| 2026-10-03 | 0.095244 |
| 2026-10-05 | 0.09531 |
| 2026-10-06 | 0.095477 |
| 2026-10-07 | 0.095345 |
| 2026-10-08 | 0.09522 |
| 2026-10-09 | 0.0955 |
| 2026-10-10 | 0.095332 |
| 2026-10-11 | 0.095425 |
| 2026-10-12 | 0.095089 |
| 2026-10-13 | 0.095801 |
| 2026-10-14 | 0.095728 |
| 2026-10-15 | 0.095354 |
| 2026-10-16 | 0.095424 |
| 2026-10-17 | 0.093428 |
| 2026-10-18 | 0.093883 |
| 2026-10-19 | 0.095104 |
| 2026-10-20 | 0.095284 |
| 2026-10-21 | 0.095272 |
| 2026-10-22 | 0.095414 |
| 2026-10-23 | 0.095349 |
| 2026-10-24 | 0.09542 |
| 2026-10-25 | 0.094971 |
| 2026-10-26 | 0.095242 |
| 2026-10-27 | 0.095226 |
| 2026-10-28 | 0.095208 |
| 2026-10-29 | 0.095263 |
| 2026-10-30 | 0.095236 |
| 2026-10-31 | 0.09537 |
| 2026-11-01 | 0.094596 |
High
0.09615
Low
0.09305
Average
0.09518
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AOA/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
AOA/KGS API questions
How do I get the AOA/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AOA/KGS rate in rates.KGS.
How far back does AOA/KGS historical data go?
Daily AOA/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AOA/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.