AOA to KES exchange rate API
Kwanza to Kenyan Shilling · quoted 2026-10-22
0.14142
▲ +0.54% over 2Y
1 AOA = 0.14142 KES · 1 KES = 7.0709 AOA · Get this rate via the API
1 AOA buys 0.14142 KES as of 2026-10-22, so 1 KES buys 7.0709 AOA. Over the last 2 years, AOA/KES traded between 0.13745 and 0.14254, averaged 0.14086 and rose 0.54%. The API holds daily AOA/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AOA/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AOA/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-22 | 0.14067 |
| 2024-10-23 | 0.140724 |
| 2024-10-24 | 0.140517 |
| 2024-10-25 | 0.140423 |
| 2024-10-26 | 0.142064 |
| 2024-10-27 | 0.142288 |
| 2024-10-28 | 0.140498 |
| 2024-10-29 | 0.140503 |
| 2024-10-30 | 0.14005 |
| 2024-10-31 | 0.140505 |
| 2024-11-01 | 0.140498 |
| 2024-11-02 | 0.141827 |
| 2024-11-03 | 0.142288 |
| 2024-11-04 | 0.140359 |
| 2024-11-05 | 0.140496 |
| 2024-11-06 | 0.140502 |
| 2024-11-07 | 0.140496 |
| 2024-11-08 | 0.140492 |
| 2024-11-09 | 0.141916 |
| 2024-11-10 | 0.142289 |
| 2024-11-11 | 0.140509 |
| 2024-11-12 | 0.140526 |
| 2024-11-13 | 0.139362 |
| 2024-11-14 | 0.140652 |
| 2024-11-15 | 0.140643 |
| 2024-11-16 | 0.142054 |
| 2024-11-17 | 0.142113 |
| 2024-11-18 | 0.140644 |
| 2024-11-19 | 0.140348 |
| 2024-11-20 | 0.140637 |
| 2024-11-21 | 0.140628 |
| 2024-11-22 | 0.140616 |
| 2024-11-23 | 0.142108 |
| 2024-11-24 | 0.14249 |
| 2024-11-25 | 0.140745 |
| 2024-11-26 | 0.140635 |
| 2024-11-27 | 0.140736 |
| 2024-11-28 | 0.140609 |
| 2024-11-29 | 0.141076 |
| 2024-11-30 | 0.142094 |
| 2024-12-01 | 0.142536 |
| 2024-12-02 | 0.140519 |
| 2024-12-03 | 0.140392 |
| 2024-12-04 | 0.140454 |
| 2024-12-05 | 0.140332 |
| 2024-12-06 | 0.14043 |
| 2024-12-07 | 0.142195 |
| 2024-12-08 | 0.141955 |
| 2024-12-09 | 0.140198 |
| 2024-12-10 | 0.14027 |
| 2024-12-11 | 0.140273 |
| 2024-12-12 | 0.140442 |
| 2024-12-13 | 0.140361 |
| 2024-12-14 | 0.141719 |
| 2024-12-15 | 0.142011 |
| 2024-12-16 | 0.140068 |
| 2024-12-17 | 0.140019 |
| 2024-12-18 | 0.139613 |
| 2024-12-19 | 0.13956 |
| 2024-12-20 | 0.140006 |
| 2024-12-21 | 0.140635 |
| 2024-12-22 | 0.141117 |
| 2024-12-23 | 0.139377 |
| 2024-12-24 | 0.139899 |
| 2024-12-25 | 0.14031 |
| 2024-12-26 | 0.140137 |
| 2024-12-27 | 0.140112 |
| 2024-12-28 | 0.141855 |
| 2024-12-29 | 0.14205 |
| 2024-12-30 | 0.140265 |
| 2024-12-31 | 0.140545 |
| 2025-01-01 | 0.14048 |
| 2025-01-02 | 0.140283 |
| 2025-01-03 | 0.140063 |
| 2025-01-04 | 0.141642 |
| 2025-01-05 | 0.14203 |
| 2025-01-06 | 0.140164 |
| 2025-01-07 | 0.140474 |
| 2025-01-08 | 0.140455 |
| 2025-01-09 | 0.140532 |
| 2025-01-10 | 0.140341 |
| 2025-01-11 | 0.141847 |
| 2025-01-12 | 0.142099 |
| 2025-01-13 | 0.140816 |
| 2025-01-14 | 0.140415 |
| 2025-01-15 | 0.140593 |
| 2025-01-16 | 0.140344 |
| 2025-01-17 | 0.140596 |
| 2025-01-18 | 0.141794 |
| 2025-01-19 | 0.142093 |
| 2025-01-20 | 0.140543 |
| 2025-01-21 | 0.140531 |
| 2025-01-22 | 0.140466 |
| 2025-01-23 | 0.140496 |
| 2025-01-24 | 0.140483 |
| 2025-01-25 | 0.141838 |
| 2025-01-26 | 0.141837 |
| 2025-01-27 | 0.140155 |
| 2025-01-28 | 0.140319 |
| 2025-01-29 | 0.140579 |
| 2025-01-30 | 0.140581 |
| 2025-01-31 | 0.140581 |
| 2025-02-01 | 0.141522 |
| 2025-02-02 | 0.141732 |
| 2025-02-03 | 0.140229 |
| 2025-02-04 | 0.140061 |
| 2025-02-05 | 0.140044 |
| 2025-02-06 | 0.140138 |
| 2025-02-07 | 0.140341 |
| 2025-02-08 | 0.141401 |
| 2025-02-09 | 0.141808 |
| 2025-02-10 | 0.140245 |
| 2025-02-11 | 0.140271 |
| 2025-02-12 | 0.140179 |
| 2025-02-13 | 0.14029 |
| 2025-02-14 | 0.140232 |
| 2025-02-15 | 0.141298 |
| 2025-02-16 | 0.141907 |
| 2025-02-17 | 0.140088 |
| 2025-02-18 | 0.140704 |
| 2025-02-19 | 0.140139 |
| 2025-02-20 | 0.140579 |
| 2025-02-21 | 0.140606 |
| 2025-02-22 | 0.141913 |
| 2025-02-23 | 0.142231 |
| 2025-02-24 | 0.140709 |
| 2025-02-25 | 0.140612 |
| 2025-02-26 | 0.141446 |
| 2025-02-27 | 0.140615 |
| 2025-02-28 | 0.140593 |
| 2025-03-01 | 0.141338 |
| 2025-03-02 | 0.141943 |
| 2025-03-03 | 0.140271 |
| 2025-03-04 | 0.139857 |
| 2025-03-05 | 0.140427 |
| 2025-03-06 | 0.139993 |
| 2025-03-07 | 0.141304 |
| 2025-03-08 | 0.141513 |
| 2025-03-09 | 0.141674 |
| 2025-03-10 | 0.140756 |
| 2025-03-11 | 0.140631 |
| 2025-03-12 | 0.140501 |
| 2025-03-13 | 0.140654 |
| 2025-03-14 | 0.140764 |
| 2025-03-15 | 0.141893 |
| 2025-03-16 | 0.140759 |
| 2025-03-17 | 0.141276 |
| 2025-03-18 | 0.140666 |
| 2025-03-19 | 0.140708 |
| 2025-03-20 | 0.1407 |
| 2025-03-21 | 0.141251 |
| 2025-03-22 | 0.141963 |
| 2025-03-23 | 0.1411 |
| 2025-03-25 | 0.140693 |
| 2025-03-26 | 0.140694 |
| 2025-03-27 | 0.14065 |
| 2025-03-28 | 0.14071 |
| 2025-03-29 | 0.1412 |
| 2025-03-30 | 0.141995 |
| 2025-03-31 | 0.141565 |
| 2025-04-01 | 0.140693 |
| 2025-04-02 | 0.140526 |
| 2025-04-03 | 0.140685 |
| 2025-04-04 | 0.140433 |
| 2025-04-05 | 0.140434 |
| 2025-04-06 | 0.140946 |
| 2025-04-07 | 0.140784 |
| 2025-04-08 | 0.14078 |
| 2025-04-09 | 0.140219 |
| 2025-04-10 | 0.140969 |
| 2025-04-11 | 0.140668 |
| 2025-04-12 | 0.141848 |
| 2025-04-13 | 0.142305 |
| 2025-04-14 | 0.140621 |
| 2025-04-15 | 0.14074 |
| 2025-04-16 | 0.141136 |
| 2025-04-17 | 0.141037 |
| 2025-04-18 | 0.14106 |
| 2025-04-19 | 0.14096 |
| 2025-04-20 | 0.141348 |
| 2025-04-21 | 0.140998 |
| 2025-04-22 | 0.141274 |
| 2025-04-23 | 0.140717 |
| 2025-04-24 | 0.141017 |
| 2025-04-25 | 0.140726 |
| 2025-04-26 | 0.141852 |
| 2025-04-27 | 0.141896 |
| 2025-04-28 | 0.14084 |
| 2025-04-29 | 0.140596 |
| 2025-04-30 | 0.140356 |
| 2025-05-01 | 0.141039 |
| 2025-05-02 | 0.14086 |
| 2025-05-03 | 0.140676 |
| 2025-05-04 | 0.140886 |
| 2025-05-05 | 0.140475 |
| 2025-05-06 | 0.140514 |
| 2025-05-08 | 0.140439 |
| 2025-05-09 | 0.140498 |
| 2025-05-10 | 0.141738 |
| 2025-05-11 | 0.14188 |
| 2025-05-12 | 0.14057 |
| 2025-05-13 | 0.140021 |
| 2025-05-14 | 0.140545 |
| 2025-05-15 | 0.140931 |
| 2025-05-17 | 0.141415 |
| 2025-05-18 | 0.141895 |
| 2025-05-19 | 0.140606 |
| 2025-05-20 | 0.140479 |
| 2025-05-21 | 0.13987 |
| 2025-05-22 | 0.140686 |
| 2025-05-23 | 0.141192 |
| 2025-05-24 | 0.14147 |
| 2025-05-25 | 0.141873 |
| 2025-05-26 | 0.139955 |
| 2025-05-27 | 0.140806 |
| 2025-05-28 | 0.141081 |
| 2025-05-29 | 0.1407 |
| 2025-05-30 | 0.140603 |
| 2025-05-31 | 0.141666 |
| 2025-06-01 | 0.141858 |
| 2025-06-02 | 0.14091 |
| 2025-06-03 | 0.140235 |
| 2025-06-04 | 0.141243 |
| 2025-06-05 | 0.140462 |
| 2025-06-06 | 0.140551 |
| 2025-06-07 | 0.141901 |
| 2025-06-08 | 0.141862 |
| 2025-06-09 | 0.140509 |
| 2025-06-10 | 0.140915 |
| 2025-06-11 | 0.140929 |
| 2025-06-12 | 0.140601 |
| 2025-06-13 | 0.140522 |
| 2025-06-14 | 0.141805 |
| 2025-06-15 | 0.141836 |
| 2025-06-16 | 0.14051 |
| 2025-06-17 | 0.140593 |
| 2025-06-18 | 0.140593 |
| 2025-06-19 | 0.140469 |
| 2025-06-20 | 0.140646 |
| 2025-06-21 | 0.141707 |
| 2025-06-22 | 0.141861 |
| 2025-06-23 | 0.140653 |
| 2025-06-24 | 0.141075 |
| 2025-06-25 | 0.140423 |
| 2025-06-26 | 0.140505 |
| 2025-06-27 | 0.140514 |
| 2025-06-28 | 0.141748 |
| 2025-06-29 | 0.141837 |
| 2025-06-30 | 0.140236 |
| 2025-07-01 | 0.140903 |
| 2025-07-02 | 0.140283 |
| 2025-07-03 | 0.140337 |
| 2025-07-04 | 0.14078 |
| 2025-07-05 | 0.141702 |
| 2025-07-06 | 0.1417 |
| 2025-07-07 | 0.140122 |
| 2025-07-08 | 0.140859 |
| 2025-07-09 | 0.140496 |
| 2025-07-10 | 0.140684 |
| 2025-07-11 | 0.140984 |
| 2025-07-12 | 0.141599 |
| 2025-07-13 | 0.141835 |
| 2025-07-14 | 0.140749 |
| 2025-07-15 | 0.141033 |
| 2025-07-16 | 0.141201 |
| 2025-07-17 | 0.140658 |
| 2025-07-18 | 0.140505 |
| 2025-07-19 | 0.141851 |
| 2025-07-20 | 0.141851 |
| 2025-07-21 | 0.140093 |
| 2025-07-22 | 0.140794 |
| 2025-07-23 | 0.14101 |
| 2025-07-24 | 0.141099 |
| 2025-07-25 | 0.140543 |
| 2025-07-26 | 0.141399 |
| 2025-07-27 | 0.141843 |
| 2025-07-28 | 0.13983 |
| 2025-07-29 | 0.140469 |
| 2025-07-30 | 0.140899 |
| 2025-07-31 | 0.141021 |
| 2025-08-01 | 0.140939 |
| 2025-08-02 | 0.141792 |
| 2025-08-03 | 0.141701 |
| 2025-08-04 | 0.1404 |
| 2025-08-05 | 0.141113 |
| 2025-08-06 | 0.141011 |
| 2025-08-07 | 0.140631 |
| 2025-08-08 | 0.1412 |
| 2025-08-09 | 0.141626 |
| 2025-08-10 | 0.141657 |
| 2025-08-11 | 0.140521 |
| 2025-08-12 | 0.141127 |
| 2025-08-13 | 0.141181 |
| 2025-08-14 | 0.141195 |
| 2025-08-15 | 0.141344 |
| 2025-08-16 | 0.141648 |
| 2025-08-17 | 0.141741 |
| 2025-08-18 | 0.14046 |
| 2025-08-19 | 0.140903 |
| 2025-08-20 | 0.140964 |
| 2025-08-21 | 0.140932 |
| 2025-08-22 | 0.14104 |
| 2025-08-23 | 0.141334 |
| 2025-08-24 | 0.141513 |
| 2025-08-25 | 0.139593 |
| 2025-08-26 | 0.141069 |
| 2025-08-27 | 0.140892 |
| 2025-08-28 | 0.140974 |
| 2025-08-29 | 0.141369 |
| 2025-08-30 | 0.141316 |
| 2025-08-31 | 0.141588 |
| 2025-09-01 | 0.140444 |
| 2025-09-02 | 0.140296 |
| 2025-09-03 | 0.140946 |
| 2025-09-04 | 0.139986 |
| 2025-09-05 | 0.140418 |
| 2025-09-06 | 0.141392 |
| 2025-09-07 | 0.141483 |
| 2025-09-08 | 0.140724 |
| 2025-09-09 | 0.140484 |
| 2025-09-10 | 0.141176 |
| 2025-09-11 | 0.140812 |
| 2025-09-13 | 0.141386 |
| 2025-09-14 | 0.141571 |
| 2025-09-15 | 0.140703 |
| 2025-09-16 | 0.140945 |
| 2025-09-17 | 0.140488 |
| 2025-09-18 | 0.141221 |
| 2025-09-19 | 0.141336 |
| 2025-09-20 | 0.141537 |
| 2025-09-21 | 0.141641 |
| 2025-09-22 | 0.140122 |
| 2025-09-23 | 0.140952 |
| 2025-09-24 | 0.140954 |
| 2025-09-25 | 0.140166 |
| 2025-09-26 | 0.140618 |
| 2025-09-27 | 0.141904 |
| 2025-09-28 | 0.141548 |
| 2025-09-29 | 0.140355 |
| 2025-09-30 | 0.14091 |
| 2025-10-01 | 0.141042 |
| 2025-10-02 | 0.141162 |
| 2025-10-03 | 0.140968 |
| 2025-10-04 | 0.141337 |
| 2025-10-05 | 0.141463 |
| 2025-10-06 | 0.140766 |
| 2025-10-07 | 0.140402 |
| 2025-10-08 | 0.140806 |
| 2025-10-09 | 0.140931 |
| 2025-10-10 | 0.140802 |
| 2025-10-11 | 0.140953 |
| 2025-10-12 | 0.141592 |
| 2025-10-13 | 0.14031 |
| 2025-10-14 | 0.141263 |
| 2025-10-15 | 0.140264 |
| 2025-10-16 | 0.140893 |
| 2025-10-17 | 0.140601 |
| 2025-10-18 | 0.141388 |
| 2025-10-19 | 0.141622 |
| 2025-10-20 | 0.141037 |
| 2025-10-21 | 0.141077 |
| 2025-10-22 | 0.141014 |
| 2025-10-23 | 0.140608 |
| 2025-10-24 | 0.140549 |
| 2025-10-25 | 0.141436 |
| 2025-10-26 | 0.141595 |
| 2025-10-27 | 0.140343 |
| 2025-10-28 | 0.141112 |
| 2025-10-29 | 0.140918 |
| 2025-10-30 | 0.140047 |
| 2025-10-31 | 0.140811 |
| 2025-11-01 | 0.141303 |
| 2025-11-02 | 0.14163 |
| 2025-11-03 | 0.140561 |
| 2025-11-04 | 0.14104 |
| 2025-11-05 | 0.140908 |
| 2025-11-06 | 0.14094 |
| 2025-11-07 | 0.140766 |
| 2025-11-08 | 0.141239 |
| 2025-11-09 | 0.14154 |
| 2025-11-10 | 0.141223 |
| 2025-11-11 | 0.14157 |
| 2025-11-12 | 0.141621 |
| 2025-11-13 | 0.141029 |
| 2025-11-14 | 0.140538 |
| 2025-11-15 | 0.140953 |
| 2025-11-16 | 0.141459 |
| 2025-11-17 | 0.140322 |
| 2025-11-18 | 0.141166 |
| 2025-11-19 | 0.141303 |
| 2025-11-20 | 0.141204 |
| 2025-11-21 | 0.140897 |
| 2025-11-22 | 0.142099 |
| 2025-11-23 | 0.141954 |
| 2025-11-24 | 0.140392 |
| 2025-11-25 | 0.141905 |
| 2025-11-26 | 0.141753 |
| 2025-11-27 | 0.140893 |
| 2025-11-28 | 0.14188 |
| 2025-11-29 | 0.141511 |
| 2025-11-30 | 0.141535 |
| 2025-12-01 | 0.141369 |
| 2025-12-02 | 0.140411 |
| 2025-12-03 | 0.140428 |
| 2025-12-04 | 0.140613 |
| 2025-12-05 | 0.140784 |
| 2025-12-06 | 0.140835 |
| 2025-12-07 | 0.141306 |
| 2025-12-08 | 0.140293 |
| 2025-12-09 | 0.141171 |
| 2025-12-11 | 0.14016 |
| 2025-12-12 | 0.139827 |
| 2025-12-13 | 0.140438 |
| 2025-12-14 | 0.14105 |
| 2025-12-15 | 0.140986 |
| 2025-12-16 | 0.140424 |
| 2025-12-17 | 0.140587 |
| 2025-12-18 | 0.140025 |
| 2025-12-19 | 0.140461 |
| 2025-12-20 | 0.140679 |
| 2025-12-21 | 0.141125 |
| 2025-12-22 | 0.140248 |
| 2025-12-23 | 0.139572 |
| 2025-12-24 | 0.140305 |
| 2025-12-25 | 0.140567 |
| 2025-12-26 | 0.14082 |
| 2025-12-27 | 0.140316 |
| 2025-12-28 | 0.140351 |
| 2025-12-29 | 0.141008 |
| 2025-12-30 | 0.139782 |
| 2025-12-31 | 0.141031 |
| 2026-01-01 | 0.140924 |
| 2026-01-02 | 0.140061 |
| 2026-01-03 | 0.140241 |
| 2026-01-04 | 0.140261 |
| 2026-01-05 | 0.139979 |
| 2026-01-06 | 0.140265 |
| 2026-01-07 | 0.140687 |
| 2026-01-08 | 0.140593 |
| 2026-01-09 | 0.140811 |
| 2026-01-10 | 0.14083 |
| 2026-01-11 | 0.141257 |
| 2026-01-12 | 0.141328 |
| 2026-01-13 | 0.140454 |
| 2026-01-14 | 0.140853 |
| 2026-01-15 | 0.14067 |
| 2026-01-16 | 0.140641 |
| 2026-01-17 | 0.141176 |
| 2026-01-18 | 0.141376 |
| 2026-01-19 | 0.140607 |
| 2026-01-20 | 0.140823 |
| 2026-01-21 | 0.140713 |
| 2026-01-22 | 0.14075 |
| 2026-01-23 | 0.140684 |
| 2026-01-24 | 0.141149 |
| 2026-01-25 | 0.141344 |
| 2026-01-26 | 0.139489 |
| 2026-01-27 | 0.140591 |
| 2026-01-28 | 0.140874 |
| 2026-01-29 | 0.140527 |
| 2026-01-30 | 0.141047 |
| 2026-01-31 | 0.141411 |
| 2026-02-01 | 0.141456 |
| 2026-02-02 | 0.141368 |
| 2026-02-03 | 0.141051 |
| 2026-02-04 | 0.140559 |
| 2026-02-05 | 0.140689 |
| 2026-02-06 | 0.140807 |
| 2026-02-07 | 0.140445 |
| 2026-02-08 | 0.141109 |
| 2026-02-09 | 0.141146 |
| 2026-02-10 | 0.140311 |
| 2026-02-11 | 0.140535 |
| 2026-02-12 | 0.140992 |
| 2026-02-13 | 0.140714 |
| 2026-02-14 | 0.14082 |
| 2026-02-15 | 0.141012 |
| 2026-02-16 | 0.140416 |
| 2026-02-17 | 0.140959 |
| 2026-02-18 | 0.140554 |
| 2026-02-19 | 0.140717 |
| 2026-02-20 | 0.140891 |
| 2026-02-21 | 0.140523 |
| 2026-02-22 | 0.140875 |
| 2026-02-23 | 0.13986 |
| 2026-02-24 | 0.14076 |
| 2026-02-25 | 0.140657 |
| 2026-02-26 | 0.140269 |
| 2026-02-27 | 0.140555 |
| 2026-02-28 | 0.139424 |
| 2026-03-01 | 0.139115 |
| 2026-03-02 | 0.140735 |
| 2026-03-03 | 0.141093 |
| 2026-03-04 | 0.140743 |
| 2026-03-05 | 0.141315 |
| 2026-03-06 | 0.141157 |
| 2026-03-07 | 0.140603 |
| 2026-03-08 | 0.138981 |
| 2026-03-09 | 0.140049 |
| 2026-03-10 | 0.140528 |
| 2026-03-11 | 0.140868 |
| 2026-03-12 | 0.141242 |
| 2026-03-13 | 0.141 |
| 2026-03-14 | 0.141085 |
| 2026-03-15 | 0.139579 |
| 2026-03-16 | 0.140896 |
| 2026-03-17 | 0.14094 |
| 2026-03-18 | 0.140961 |
| 2026-03-19 | 0.14175 |
| 2026-03-20 | 0.14052 |
| 2026-03-21 | 0.141189 |
| 2026-03-22 | 0.140079 |
| 2026-03-23 | 0.141174 |
| 2026-03-24 | 0.140912 |
| 2026-03-25 | 0.141243 |
| 2026-03-26 | 0.141703 |
| 2026-03-27 | 0.141312 |
| 2026-03-28 | 0.141661 |
| 2026-03-29 | 0.139364 |
| 2026-03-30 | 0.14135 |
| 2026-03-31 | 0.14165 |
| 2026-04-01 | 0.141601 |
| 2026-04-02 | 0.141862 |
| 2026-04-03 | 0.141608 |
| 2026-04-04 | 0.141768 |
| 2026-04-05 | 0.140483 |
| 2026-04-06 | 0.141253 |
| 2026-04-07 | 0.141707 |
| 2026-04-08 | 0.141723 |
| 2026-04-09 | 0.141087 |
| 2026-04-10 | 0.140949 |
| 2026-04-11 | 0.14084 |
| 2026-04-12 | 0.140905 |
| 2026-04-13 | 0.140905 |
| 2026-04-14 | 0.14122 |
| 2026-04-15 | 0.141133 |
| 2026-04-16 | 0.140381 |
| 2026-04-17 | 0.140938 |
| 2026-04-18 | 0.140635 |
| 2026-04-19 | 0.140635 |
| 2026-04-20 | 0.140773 |
| 2026-04-21 | 0.14049 |
| 2026-04-22 | 0.140806 |
| 2026-04-23 | 0.141165 |
| 2026-04-24 | 0.140853 |
| 2026-04-25 | 0.140882 |
| 2026-04-26 | 0.140615 |
| 2026-04-27 | 0.14062 |
| 2026-04-28 | 0.141024 |
| 2026-04-29 | 0.140627 |
| 2026-04-30 | 0.140664 |
| 2026-05-01 | 0.140719 |
| 2026-05-02 | 0.140686 |
| 2026-05-03 | 0.140686 |
| 2026-05-04 | 0.140686 |
| 2026-05-05 | 0.140719 |
| 2026-05-06 | 0.140391 |
| 2026-05-07 | 0.140718 |
| 2026-05-08 | 0.141089 |
| 2026-05-09 | 0.140719 |
| 2026-05-10 | 0.140308 |
| 2026-05-11 | 0.140359 |
| 2026-05-12 | 0.140957 |
| 2026-05-14 | 0.140571 |
| 2026-05-15 | 0.140794 |
| 2026-05-16 | 0.140546 |
| 2026-05-17 | 0.139382 |
| 2026-05-18 | 0.140762 |
| 2026-05-19 | 0.140781 |
| 2026-05-20 | 0.141105 |
| 2026-05-21 | 0.140844 |
| 2026-05-23 | 0.141331 |
| 2026-05-24 | 0.141503 |
| 2026-05-25 | 0.140962 |
| 2026-05-26 | 0.14091 |
| 2026-05-27 | 0.14104 |
| 2026-05-28 | 0.141232 |
| 2026-05-29 | 0.140931 |
| 2026-05-30 | 0.139436 |
| 2026-05-31 | 0.139415 |
| 2026-06-01 | 0.140999 |
| 2026-06-02 | 0.141204 |
| 2026-06-03 | 0.140937 |
| 2026-06-04 | 0.140834 |
| 2026-06-05 | 0.140873 |
| 2026-06-06 | 0.140823 |
| 2026-06-09 | 0.140894 |
| 2026-06-10 | 0.140845 |
| 2026-06-11 | 0.141231 |
| 2026-06-12 | 0.141068 |
| 2026-06-13 | 0.139728 |
| 2026-06-14 | 0.139921 |
| 2026-06-15 | 0.140967 |
| 2026-06-16 | 0.141296 |
| 2026-06-17 | 0.14092 |
| 2026-06-18 | 0.141374 |
| 2026-06-19 | 0.140946 |
| 2026-06-20 | 0.138442 |
| 2026-06-21 | 0.13842 |
| 2026-06-22 | 0.140951 |
| 2026-06-23 | 0.141007 |
| 2026-06-24 | 0.141363 |
| 2026-06-25 | 0.14103 |
| 2026-06-26 | 0.141205 |
| 2026-06-27 | 0.138234 |
| 2026-06-28 | 0.138621 |
| 2026-06-29 | 0.140943 |
| 2026-06-30 | 0.141057 |
| 2026-07-01 | 0.141288 |
| 2026-07-02 | 0.140981 |
| 2026-07-03 | 0.140978 |
| 2026-07-04 | 0.13944 |
| 2026-07-05 | 0.139871 |
| 2026-07-06 | 0.140779 |
| 2026-07-07 | 0.140935 |
| 2026-07-08 | 0.140757 |
| 2026-07-09 | 0.14085 |
| 2026-07-10 | 0.140871 |
| 2026-07-11 | 0.137455 |
| 2026-07-12 | 0.138255 |
| 2026-07-13 | 0.140602 |
| 2026-07-14 | 0.140803 |
| 2026-07-15 | 0.140853 |
| 2026-07-16 | 0.140879 |
| 2026-07-17 | 0.140784 |
| 2026-07-18 | 0.138153 |
| 2026-07-19 | 0.138162 |
| 2026-07-20 | 0.140732 |
| 2026-07-21 | 0.14105 |
| 2026-07-22 | 0.141008 |
| 2026-07-23 | 0.14094 |
| 2026-07-24 | 0.141469 |
| 2026-07-25 | 0.141839 |
| 2026-07-26 | 0.139838 |
| 2026-07-27 | 0.140825 |
| 2026-07-28 | 0.141105 |
| 2026-07-29 | 0.141271 |
| 2026-07-30 | 0.140938 |
| 2026-07-31 | 0.140982 |
| 2026-08-01 | 0.140876 |
| 2026-08-02 | 0.141314 |
| 2026-08-03 | 0.140464 |
| 2026-08-04 | 0.141067 |
| 2026-08-05 | 0.140852 |
| 2026-08-06 | 0.140874 |
| 2026-08-07 | 0.141143 |
| 2026-08-08 | 0.140693 |
| 2026-08-09 | 0.141104 |
| 2026-08-10 | 0.14045 |
| 2026-08-11 | 0.141236 |
| 2026-08-12 | 0.140814 |
| 2026-08-13 | 0.140859 |
| 2026-08-14 | 0.14101 |
| 2026-08-15 | 0.141077 |
| 2026-08-16 | 0.141107 |
| 2026-08-17 | 0.14061 |
| 2026-08-18 | 0.140855 |
| 2026-08-20 | 0.140945 |
| 2026-08-21 | 0.141002 |
| 2026-08-22 | 0.140926 |
| 2026-08-23 | 0.140948 |
| 2026-08-24 | 0.140789 |
| 2026-08-25 | 0.140949 |
| 2026-08-26 | 0.140646 |
| 2026-08-27 | 0.141286 |
| 2026-08-28 | 0.14118 |
| 2026-08-29 | 0.141149 |
| 2026-08-30 | 0.141294 |
| 2026-08-31 | 0.141117 |
| 2026-09-01 | 0.140993 |
| 2026-09-02 | 0.141058 |
| 2026-09-03 | 0.141059 |
| 2026-09-04 | 0.141033 |
| 2026-09-05 | 0.14094 |
| 2026-09-06 | 0.140914 |
| 2026-09-07 | 0.140745 |
| 2026-09-08 | 0.141281 |
| 2026-09-09 | 0.140929 |
| 2026-09-10 | 0.140915 |
| 2026-09-11 | 0.140934 |
| 2026-09-12 | 0.140911 |
| 2026-09-13 | 0.139127 |
| 2026-09-14 | 0.141082 |
| 2026-09-15 | 0.141187 |
| 2026-09-16 | 0.141084 |
| 2026-09-17 | 0.141255 |
| 2026-09-18 | 0.141296 |
| 2026-09-19 | 0.141324 |
| 2026-09-20 | 0.14136 |
| 2026-09-21 | 0.140796 |
| 2026-09-22 | 0.141145 |
| 2026-09-23 | 0.141304 |
| 2026-09-24 | 0.14101 |
| 2026-09-25 | 0.141311 |
| 2026-09-26 | 0.141125 |
| 2026-09-27 | 0.141144 |
| 2026-09-28 | 0.141011 |
| 2026-09-30 | 0.141229 |
| 2026-10-02 | 0.141101 |
| 2026-10-03 | 0.139951 |
| 2026-10-05 | 0.140358 |
| 2026-10-06 | 0.14171 |
| 2026-10-07 | 0.141621 |
| 2026-10-08 | 0.141402 |
| 2026-10-09 | 0.141794 |
| 2026-10-10 | 0.141459 |
| 2026-10-11 | 0.141581 |
| 2026-10-12 | 0.141066 |
| 2026-10-13 | 0.142083 |
| 2026-10-14 | 0.141925 |
| 2026-10-15 | 0.141505 |
| 2026-10-16 | 0.141642 |
| 2026-10-17 | 0.13863 |
| 2026-10-18 | 0.139381 |
| 2026-10-19 | 0.141357 |
| 2026-10-20 | 0.141545 |
| 2026-10-21 | 0.141424 |
| 2026-10-22 | 0.141424 |
High
0.14254
Low
0.13745
Average
0.14086
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AOA/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
AOA/KES API questions
How do I get the AOA/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AOA/KES rate in rates.KES.
How far back does AOA/KES historical data go?
Daily AOA/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AOA/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.