AOA to JPY exchange rate API
Kwanza to Yen · quoted 2026-10-16
0.17239
▲ +6.09% over 2Y
1 AOA = 0.17239 JPY · 1 JPY = 5.8009 AOA · Get this rate via the API
1 AOA buys 0.17239 JPY as of 2026-10-16, so 1 JPY buys 5.8009 AOA. Over the last 2 years, AOA/JPY traded between 0.15286 and 0.17941, averaged 0.16723 and rose 6.09%. The API holds daily AOA/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AOA/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AOA/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-16 | 0.162494 |
| 2024-10-17 | 0.162892 |
| 2024-10-18 | 0.163423 |
| 2024-10-19 | 0.164339 |
| 2024-10-20 | 0.164519 |
| 2024-10-21 | 0.163362 |
| 2024-10-22 | 0.164267 |
| 2024-10-23 | 0.16657 |
| 2024-10-24 | 0.165493 |
| 2024-10-25 | 0.165464 |
| 2024-10-26 | 0.167431 |
| 2024-10-27 | 0.168136 |
| 2024-10-28 | 0.166305 |
| 2024-10-29 | 0.167475 |
| 2024-10-30 | 0.167085 |
| 2024-10-31 | 0.166455 |
| 2024-11-01 | 0.165636 |
| 2024-11-02 | 0.168235 |
| 2024-11-03 | 0.167698 |
| 2024-11-04 | 0.165289 |
| 2024-11-05 | 0.165848 |
| 2024-11-06 | 0.16808 |
| 2024-11-07 | 0.167346 |
| 2024-11-08 | 0.165995 |
| 2024-11-09 | 0.167818 |
| 2024-11-10 | 0.167975 |
| 2024-11-11 | 0.167532 |
| 2024-11-12 | 0.167941 |
| 2024-11-13 | 0.16729 |
| 2024-11-14 | 0.169491 |
| 2024-11-15 | 0.168804 |
| 2024-11-16 | 0.169339 |
| 2024-11-17 | 0.169453 |
| 2024-11-18 | 0.168662 |
| 2024-11-19 | 0.167451 |
| 2024-11-20 | 0.169194 |
| 2024-11-21 | 0.167826 |
| 2024-11-22 | 0.167871 |
| 2024-11-23 | 0.16978 |
| 2024-11-24 | 0.169505 |
| 2024-11-25 | 0.167388 |
| 2024-11-26 | 0.16644 |
| 2024-11-27 | 0.164888 |
| 2024-11-28 | 0.164814 |
| 2024-11-29 | 0.163248 |
| 2024-11-30 | 0.164327 |
| 2024-12-01 | 0.164308 |
| 2024-12-02 | 0.162967 |
| 2024-12-03 | 0.162356 |
| 2024-12-04 | 0.16394 |
| 2024-12-05 | 0.163107 |
| 2024-12-06 | 0.163336 |
| 2024-12-07 | 0.164359 |
| 2024-12-08 | 0.164338 |
| 2024-12-09 | 0.163441 |
| 2024-12-10 | 0.164422 |
| 2024-12-11 | 0.165475 |
| 2024-12-12 | 0.165078 |
| 2024-12-13 | 0.166372 |
| 2024-12-14 | 0.168406 |
| 2024-12-15 | 0.168432 |
| 2024-12-16 | 0.167256 |
| 2024-12-17 | 0.166944 |
| 2024-12-18 | 0.166265 |
| 2024-12-19 | 0.16939 |
| 2024-12-20 | 0.169434 |
| 2024-12-21 | 0.170148 |
| 2024-12-22 | 0.1704 |
| 2024-12-23 | 0.169833 |
| 2024-12-24 | 0.169846 |
| 2024-12-25 | 0.170603 |
| 2024-12-26 | 0.171128 |
| 2024-12-27 | 0.171301 |
| 2024-12-28 | 0.173084 |
| 2024-12-29 | 0.17297 |
| 2024-12-30 | 0.170898 |
| 2024-12-31 | 0.170652 |
| 2025-01-01 | 0.170852 |
| 2025-01-02 | 0.170255 |
| 2025-01-03 | 0.170208 |
| 2025-01-04 | 0.172251 |
| 2025-01-05 | 0.172344 |
| 2025-01-06 | 0.169969 |
| 2025-01-07 | 0.171156 |
| 2025-01-08 | 0.171939 |
| 2025-01-09 | 0.171386 |
| 2025-01-10 | 0.171423 |
| 2025-01-11 | 0.172807 |
| 2025-01-12 | 0.172935 |
| 2025-01-13 | 0.170564 |
| 2025-01-14 | 0.171204 |
| 2025-01-15 | 0.170362 |
| 2025-01-16 | 0.169427 |
| 2025-01-17 | 0.168929 |
| 2025-01-18 | 0.171149 |
| 2025-01-19 | 0.171329 |
| 2025-01-20 | 0.169695 |
| 2025-01-21 | 0.16904 |
| 2025-01-22 | 0.169159 |
| 2025-01-23 | 0.169666 |
| 2025-01-24 | 0.169933 |
| 2025-01-25 | 0.170789 |
| 2025-01-26 | 0.170832 |
| 2025-01-27 | 0.167232 |
| 2025-01-28 | 0.168628 |
| 2025-01-29 | 0.168645 |
| 2025-01-30 | 0.1673 |
| 2025-01-31 | 0.16816 |
| 2025-02-01 | 0.170007 |
| 2025-02-02 | 0.169918 |
| 2025-02-03 | 0.167884 |
| 2025-02-04 | 0.168621 |
| 2025-02-05 | 0.165892 |
| 2025-02-06 | 0.16551 |
| 2025-02-07 | 0.165286 |
| 2025-02-08 | 0.165974 |
| 2025-02-09 | 0.165933 |
| 2025-02-10 | 0.165062 |
| 2025-02-11 | 0.165669 |
| 2025-02-12 | 0.166835 |
| 2025-02-13 | 0.167265 |
| 2025-02-14 | 0.166097 |
| 2025-02-15 | 0.16683 |
| 2025-02-16 | 0.166987 |
| 2025-02-17 | 0.164479 |
| 2025-02-18 | 0.165068 |
| 2025-02-19 | 0.164921 |
| 2025-02-20 | 0.162925 |
| 2025-02-21 | 0.163497 |
| 2025-02-22 | 0.163617 |
| 2025-02-23 | 0.163608 |
| 2025-02-24 | 0.16266 |
| 2025-02-25 | 0.162717 |
| 2025-02-26 | 0.163214 |
| 2025-02-27 | 0.162571 |
| 2025-02-28 | 0.163849 |
| 2025-03-01 | 0.165137 |
| 2025-03-02 | 0.16521 |
| 2025-03-03 | 0.164249 |
| 2025-03-04 | 0.161098 |
| 2025-03-05 | 0.162708 |
| 2025-03-06 | 0.160441 |
| 2025-03-07 | 0.161474 |
| 2025-03-08 | 0.162125 |
| 2025-03-09 | 0.161668 |
| 2025-03-10 | 0.159838 |
| 2025-03-11 | 0.16087 |
| 2025-03-12 | 0.162075 |
| 2025-03-13 | 0.161251 |
| 2025-03-14 | 0.16166 |
| 2025-03-15 | 0.162871 |
| 2025-03-16 | 0.161705 |
| 2025-03-17 | 0.16258 |
| 2025-03-18 | 0.162761 |
| 2025-03-19 | 0.162904 |
| 2025-03-20 | 0.161455 |
| 2025-03-21 | 0.162297 |
| 2025-03-22 | 0.163667 |
| 2025-03-23 | 0.163405 |
| 2025-03-25 | 0.163038 |
| 2025-03-26 | 0.16344 |
| 2025-03-27 | 0.163825 |
| 2025-03-28 | 0.163772 |
| 2025-03-29 | 0.16441 |
| 2025-03-30 | 0.164095 |
| 2025-03-31 | 0.163302 |
| 2025-04-01 | 0.162329 |
| 2025-04-02 | 0.162237 |
| 2025-04-03 | 0.15894 |
| 2025-04-04 | 0.15781 |
| 2025-04-05 | 0.159767 |
| 2025-04-06 | 0.158788 |
| 2025-04-07 | 0.159143 |
| 2025-04-08 | 0.159434 |
| 2025-04-09 | 0.156965 |
| 2025-04-10 | 0.158184 |
| 2025-04-11 | 0.155053 |
| 2025-04-12 | 0.157355 |
| 2025-04-13 | 0.157504 |
| 2025-04-14 | 0.155511 |
| 2025-04-15 | 0.155291 |
| 2025-04-16 | 0.155354 |
| 2025-04-17 | 0.15517 |
| 2025-04-18 | 0.154865 |
| 2025-04-19 | 0.154765 |
| 2025-04-20 | 0.154482 |
| 2025-04-21 | 0.153269 |
| 2025-04-22 | 0.152858 |
| 2025-04-23 | 0.15385 |
| 2025-04-24 | 0.155018 |
| 2025-04-25 | 0.155804 |
| 2025-04-26 | 0.157546 |
| 2025-04-27 | 0.157532 |
| 2025-04-28 | 0.156021 |
| 2025-04-29 | 0.155459 |
| 2025-04-30 | 0.155358 |
| 2025-05-01 | 0.157197 |
| 2025-05-02 | 0.157113 |
| 2025-05-03 | 0.157658 |
| 2025-05-04 | 0.157572 |
| 2025-05-05 | 0.156108 |
| 2025-05-06 | 0.155182 |
| 2025-05-08 | 0.157252 |
| 2025-05-09 | 0.157895 |
| 2025-05-10 | 0.159236 |
| 2025-05-11 | 0.15987 |
| 2025-05-12 | 0.161119 |
| 2025-05-13 | 0.160651 |
| 2025-05-14 | 0.158901 |
| 2025-05-15 | 0.159149 |
| 2025-05-17 | 0.159416 |
| 2025-05-18 | 0.159423 |
| 2025-05-19 | 0.157336 |
| 2025-05-20 | 0.156892 |
| 2025-05-21 | 0.155864 |
| 2025-05-22 | 0.155837 |
| 2025-05-23 | 0.155801 |
| 2025-05-24 | 0.156122 |
| 2025-05-25 | 0.156341 |
| 2025-05-26 | 0.155133 |
| 2025-05-27 | 0.157107 |
| 2025-05-28 | 0.157651 |
| 2025-05-29 | 0.157742 |
| 2025-05-30 | 0.156345 |
| 2025-05-31 | 0.157896 |
| 2025-06-01 | 0.15781 |
| 2025-06-02 | 0.155907 |
| 2025-06-03 | 0.155528 |
| 2025-06-04 | 0.157531 |
| 2025-06-05 | 0.155641 |
| 2025-06-06 | 0.156737 |
| 2025-06-07 | 0.158888 |
| 2025-06-08 | 0.158801 |
| 2025-06-09 | 0.15698 |
| 2025-06-10 | 0.15752 |
| 2025-06-11 | 0.158358 |
| 2025-06-12 | 0.156233 |
| 2025-06-13 | 0.156619 |
| 2025-06-14 | 0.15792 |
| 2025-06-15 | 0.158221 |
| 2025-06-16 | 0.15699 |
| 2025-06-17 | 0.157171 |
| 2025-06-18 | 0.157336 |
| 2025-06-19 | 0.158244 |
| 2025-06-20 | 0.1583 |
| 2025-06-21 | 0.160063 |
| 2025-06-22 | 0.160495 |
| 2025-06-23 | 0.160489 |
| 2025-06-24 | 0.158136 |
| 2025-06-25 | 0.15825 |
| 2025-06-26 | 0.156934 |
| 2025-06-27 | 0.157142 |
| 2025-06-28 | 0.158456 |
| 2025-06-29 | 0.158457 |
| 2025-06-30 | 0.156683 |
| 2025-07-01 | 0.155611 |
| 2025-07-02 | 0.156443 |
| 2025-07-03 | 0.156393 |
| 2025-07-04 | 0.157115 |
| 2025-07-05 | 0.15844 |
| 2025-07-06 | 0.158429 |
| 2025-07-07 | 0.157879 |
| 2025-07-08 | 0.159817 |
| 2025-07-09 | 0.159368 |
| 2025-07-10 | 0.159468 |
| 2025-07-11 | 0.160251 |
| 2025-07-12 | 0.161368 |
| 2025-07-13 | 0.161287 |
| 2025-07-14 | 0.160565 |
| 2025-07-15 | 0.161357 |
| 2025-07-16 | 0.162094 |
| 2025-07-17 | 0.161966 |
| 2025-07-18 | 0.161721 |
| 2025-07-19 | 0.163143 |
| 2025-07-20 | 0.162889 |
| 2025-07-21 | 0.159751 |
| 2025-07-22 | 0.160646 |
| 2025-07-23 | 0.159579 |
| 2025-07-24 | 0.160263 |
| 2025-07-25 | 0.160609 |
| 2025-07-26 | 0.161865 |
| 2025-07-27 | 0.161979 |
| 2025-07-28 | 0.160506 |
| 2025-07-29 | 0.161623 |
| 2025-07-30 | 0.161583 |
| 2025-07-31 | 0.163335 |
| 2025-08-01 | 0.164038 |
| 2025-08-02 | 0.16205 |
| 2025-08-03 | 0.161525 |
| 2025-08-04 | 0.160439 |
| 2025-08-05 | 0.16116 |
| 2025-08-06 | 0.160899 |
| 2025-08-07 | 0.160596 |
| 2025-08-08 | 0.161388 |
| 2025-08-09 | 0.161873 |
| 2025-08-10 | 0.161968 |
| 2025-08-11 | 0.160984 |
| 2025-08-12 | 0.161925 |
| 2025-08-13 | 0.160666 |
| 2025-08-14 | 0.159938 |
| 2025-08-15 | 0.160584 |
| 2025-08-16 | 0.161164 |
| 2025-08-17 | 0.161366 |
| 2025-08-18 | 0.16064 |
| 2025-08-19 | 0.161051 |
| 2025-08-20 | 0.160678 |
| 2025-08-21 | 0.161348 |
| 2025-08-22 | 0.162034 |
| 2025-08-23 | 0.160783 |
| 2025-08-24 | 0.160908 |
| 2025-08-25 | 0.160388 |
| 2025-08-26 | 0.160556 |
| 2025-08-27 | 0.16136 |
| 2025-08-28 | 0.160096 |
| 2025-08-29 | 0.16103 |
| 2025-08-30 | 0.16057 |
| 2025-08-31 | 0.161085 |
| 2025-09-01 | 0.160267 |
| 2025-09-02 | 0.160836 |
| 2025-09-03 | 0.161894 |
| 2025-09-04 | 0.160849 |
| 2025-09-05 | 0.160589 |
| 2025-09-06 | 0.161069 |
| 2025-09-07 | 0.161983 |
| 2025-09-08 | 0.161077 |
| 2025-09-09 | 0.159243 |
| 2025-09-10 | 0.160494 |
| 2025-09-11 | 0.161222 |
| 2025-09-13 | 0.161725 |
| 2025-09-14 | 0.161846 |
| 2025-09-15 | 0.160399 |
| 2025-09-16 | 0.160149 |
| 2025-09-17 | 0.159495 |
| 2025-09-18 | 0.161069 |
| 2025-09-19 | 0.161778 |
| 2025-09-20 | 0.161939 |
| 2025-09-21 | 0.162094 |
| 2025-09-22 | 0.16023 |
| 2025-09-23 | 0.161029 |
| 2025-09-24 | 0.161735 |
| 2025-09-25 | 0.161349 |
| 2025-09-26 | 0.162447 |
| 2025-09-27 | 0.163964 |
| 2025-09-28 | 0.163935 |
| 2025-09-29 | 0.161927 |
| 2025-09-30 | 0.16123 |
| 2025-10-01 | 0.160292 |
| 2025-10-02 | 0.159942 |
| 2025-10-03 | 0.160589 |
| 2025-10-04 | 0.161058 |
| 2025-10-05 | 0.162842 |
| 2025-10-06 | 0.163316 |
| 2025-10-07 | 0.164457 |
| 2025-10-08 | 0.166237 |
| 2025-10-09 | 0.166486 |
| 2025-10-10 | 0.166181 |
| 2025-10-11 | 0.16545 |
| 2025-10-12 | 0.166165 |
| 2025-10-13 | 0.165584 |
| 2025-10-14 | 0.16616 |
| 2025-10-15 | 0.165102 |
| 2025-10-16 | 0.164977 |
| 2025-10-17 | 0.164038 |
| 2025-10-18 | 0.164617 |
| 2025-10-19 | 0.16502 |
| 2025-10-20 | 0.16441 |
| 2025-10-21 | 0.165947 |
| 2025-10-22 | 0.165607 |
| 2025-10-23 | 0.166288 |
| 2025-10-24 | 0.166623 |
| 2025-10-25 | 0.167351 |
| 2025-10-26 | 0.167576 |
| 2025-10-27 | 0.166403 |
| 2025-10-28 | 0.165939 |
| 2025-10-29 | 0.165979 |
| 2025-10-30 | 0.167393 |
| 2025-10-31 | 0.167987 |
| 2025-11-01 | 0.168425 |
| 2025-11-02 | 0.168823 |
| 2025-11-03 | 0.167878 |
| 2025-11-04 | 0.167531 |
| 2025-11-05 | 0.167641 |
| 2025-11-06 | 0.16751 |
| 2025-11-07 | 0.166822 |
| 2025-11-08 | 0.167739 |
| 2025-11-09 | 0.16829 |
| 2025-11-10 | 0.168408 |
| 2025-11-11 | 0.168918 |
| 2025-11-12 | 0.169662 |
| 2025-11-13 | 0.168682 |
| 2025-11-14 | 0.167324 |
| 2025-11-15 | 0.168595 |
| 2025-11-16 | 0.169073 |
| 2025-11-17 | 0.168129 |
| 2025-11-18 | 0.169435 |
| 2025-11-19 | 0.170095 |
| 2025-11-20 | 0.171199 |
| 2025-11-21 | 0.170312 |
| 2025-11-22 | 0.171303 |
| 2025-11-23 | 0.171493 |
| 2025-11-24 | 0.170391 |
| 2025-11-25 | 0.171026 |
| 2025-11-26 | 0.171407 |
| 2025-11-27 | 0.169764 |
| 2025-11-28 | 0.170657 |
| 2025-11-29 | 0.170396 |
| 2025-11-30 | 0.170684 |
| 2025-12-01 | 0.169336 |
| 2025-12-02 | 0.169491 |
| 2025-12-03 | 0.168705 |
| 2025-12-04 | 0.168173 |
| 2025-12-05 | 0.168892 |
| 2025-12-06 | 0.169169 |
| 2025-12-07 | 0.169657 |
| 2025-12-08 | 0.168759 |
| 2025-12-09 | 0.170778 |
| 2025-12-11 | 0.168793 |
| 2025-12-12 | 0.169357 |
| 2025-12-13 | 0.170132 |
| 2025-12-14 | 0.170542 |
| 2025-12-15 | 0.169704 |
| 2025-12-16 | 0.168407 |
| 2025-12-17 | 0.169528 |
| 2025-12-18 | 0.169225 |
| 2025-12-19 | 0.171257 |
| 2025-12-20 | 0.172266 |
| 2025-12-21 | 0.172526 |
| 2025-12-22 | 0.171195 |
| 2025-12-23 | 0.16944 |
| 2025-12-24 | 0.169876 |
| 2025-12-25 | 0.169915 |
| 2025-12-26 | 0.170776 |
| 2025-12-27 | 0.170388 |
| 2025-12-28 | 0.17035 |
| 2025-12-29 | 0.170994 |
| 2025-12-30 | 0.169252 |
| 2025-12-31 | 0.170957 |
| 2026-01-01 | 0.171167 |
| 2026-01-02 | 0.17036 |
| 2026-01-03 | 0.170561 |
| 2026-01-04 | 0.170398 |
| 2026-01-05 | 0.169915 |
| 2026-01-06 | 0.170469 |
| 2026-01-07 | 0.170584 |
| 2026-01-08 | 0.170723 |
| 2026-01-09 | 0.171727 |
| 2026-01-10 | 0.172383 |
| 2026-01-11 | 0.173039 |
| 2026-01-12 | 0.172953 |
| 2026-01-13 | 0.173155 |
| 2026-01-14 | 0.173077 |
| 2026-01-15 | 0.172827 |
| 2026-01-16 | 0.172203 |
| 2026-01-17 | 0.173129 |
| 2026-01-18 | 0.173116 |
| 2026-01-19 | 0.172159 |
| 2026-01-20 | 0.172509 |
| 2026-01-21 | 0.172049 |
| 2026-01-22 | 0.173044 |
| 2026-01-23 | 0.172486 |
| 2026-01-24 | 0.170726 |
| 2026-01-25 | 0.169619 |
| 2026-01-26 | 0.16781 |
| 2026-01-27 | 0.167257 |
| 2026-01-28 | 0.166584 |
| 2026-01-29 | 0.167005 |
| 2026-01-30 | 0.168252 |
| 2026-01-31 | 0.169669 |
| 2026-02-01 | 0.169946 |
| 2026-02-02 | 0.168986 |
| 2026-02-03 | 0.169747 |
| 2026-02-04 | 0.171125 |
| 2026-02-05 | 0.17096 |
| 2026-02-06 | 0.171379 |
| 2026-02-07 | 0.171654 |
| 2026-02-08 | 0.172096 |
| 2026-02-09 | 0.171229 |
| 2026-02-10 | 0.16906 |
| 2026-02-11 | 0.167103 |
| 2026-02-12 | 0.167627 |
| 2026-02-13 | 0.166978 |
| 2026-02-14 | 0.166735 |
| 2026-02-15 | 0.166993 |
| 2026-02-16 | 0.167075 |
| 2026-02-17 | 0.167199 |
| 2026-02-18 | 0.167537 |
| 2026-02-19 | 0.168763 |
| 2026-02-20 | 0.169327 |
| 2026-02-21 | 0.168937 |
| 2026-02-22 | 0.169397 |
| 2026-02-23 | 0.168499 |
| 2026-02-24 | 0.170305 |
| 2026-02-25 | 0.170888 |
| 2026-02-26 | 0.170184 |
| 2026-02-27 | 0.169939 |
| 2026-02-28 | 0.168665 |
| 2026-03-01 | 0.168302 |
| 2026-03-02 | 0.171732 |
| 2026-03-03 | 0.171953 |
| 2026-03-04 | 0.171169 |
| 2026-03-05 | 0.17226 |
| 2026-03-06 | 0.172505 |
| 2026-03-07 | 0.171728 |
| 2026-03-08 | 0.169948 |
| 2026-03-09 | 0.172509 |
| 2026-03-10 | 0.1719 |
| 2026-03-11 | 0.172773 |
| 2026-03-12 | 0.173068 |
| 2026-03-13 | 0.173609 |
| 2026-03-14 | 0.174349 |
| 2026-03-15 | 0.172321 |
| 2026-03-16 | 0.173207 |
| 2026-03-17 | 0.173186 |
| 2026-03-18 | 0.173816 |
| 2026-03-19 | 0.173024 |
| 2026-03-20 | 0.173055 |
| 2026-03-21 | 0.173493 |
| 2026-03-22 | 0.172191 |
| 2026-03-23 | 0.172559 |
| 2026-03-24 | 0.172898 |
| 2026-03-25 | 0.173464 |
| 2026-03-26 | 0.17411 |
| 2026-03-27 | 0.174215 |
| 2026-03-28 | 0.174808 |
| 2026-03-29 | 0.17202 |
| 2026-03-30 | 0.173548 |
| 2026-03-31 | 0.173783 |
| 2026-04-01 | 0.172467 |
| 2026-04-02 | 0.173962 |
| 2026-04-03 | 0.173964 |
| 2026-04-04 | 0.174394 |
| 2026-04-05 | 0.172542 |
| 2026-04-06 | 0.173699 |
| 2026-04-07 | 0.17413 |
| 2026-04-08 | 0.172326 |
| 2026-04-09 | 0.173306 |
| 2026-04-10 | 0.173601 |
| 2026-04-11 | 0.173669 |
| 2026-04-12 | 0.173854 |
| 2026-04-13 | 0.174301 |
| 2026-04-14 | 0.173226 |
| 2026-04-15 | 0.173491 |
| 2026-04-16 | 0.17318 |
| 2026-04-17 | 0.173528 |
| 2026-04-18 | 0.172815 |
| 2026-04-19 | 0.172887 |
| 2026-04-20 | 0.173106 |
| 2026-04-21 | 0.173244 |
| 2026-04-22 | 0.173439 |
| 2026-04-23 | 0.173729 |
| 2026-04-24 | 0.173657 |
| 2026-04-25 | 0.1736 |
| 2026-04-26 | 0.173754 |
| 2026-04-27 | 0.173435 |
| 2026-04-28 | 0.174012 |
| 2026-04-29 | 0.174062 |
| 2026-04-30 | 0.170547 |
| 2026-05-01 | 0.170915 |
| 2026-05-02 | 0.171103 |
| 2026-05-03 | 0.170881 |
| 2026-05-04 | 0.171154 |
| 2026-05-05 | 0.171909 |
| 2026-05-06 | 0.170168 |
| 2026-05-07 | 0.170358 |
| 2026-05-08 | 0.170766 |
| 2026-05-09 | 0.170655 |
| 2026-05-10 | 0.170754 |
| 2026-05-11 | 0.171171 |
| 2026-05-12 | 0.171958 |
| 2026-05-14 | 0.171873 |
| 2026-05-15 | 0.17271 |
| 2026-05-16 | 0.172466 |
| 2026-05-17 | 0.171073 |
| 2026-05-18 | 0.172947 |
| 2026-05-19 | 0.173217 |
| 2026-05-20 | 0.173433 |
| 2026-05-21 | 0.173165 |
| 2026-05-23 | 0.173629 |
| 2026-05-24 | 0.173369 |
| 2026-05-25 | 0.172799 |
| 2026-05-26 | 0.173254 |
| 2026-05-27 | 0.173508 |
| 2026-05-28 | 0.173627 |
| 2026-05-29 | 0.173824 |
| 2026-05-30 | 0.171556 |
| 2026-05-31 | 0.17161 |
| 2026-06-01 | 0.173719 |
| 2026-06-02 | 0.173939 |
| 2026-06-03 | 0.174066 |
| 2026-06-04 | 0.173944 |
| 2026-06-05 | 0.174039 |
| 2026-06-06 | 0.174541 |
| 2026-06-09 | 0.174445 |
| 2026-06-10 | 0.174708 |
| 2026-06-11 | 0.17512 |
| 2026-06-12 | 0.174437 |
| 2026-06-13 | 0.172881 |
| 2026-06-14 | 0.17288 |
| 2026-06-15 | 0.174375 |
| 2026-06-16 | 0.175078 |
| 2026-06-17 | 0.174514 |
| 2026-06-18 | 0.175649 |
| 2026-06-19 | 0.17553 |
| 2026-06-20 | 0.172535 |
| 2026-06-21 | 0.172533 |
| 2026-06-22 | 0.176237 |
| 2026-06-23 | 0.176031 |
| 2026-06-24 | 0.176615 |
| 2026-06-25 | 0.176271 |
| 2026-06-26 | 0.17621 |
| 2026-06-27 | 0.172656 |
| 2026-06-28 | 0.173172 |
| 2026-06-29 | 0.176189 |
| 2026-06-30 | 0.176961 |
| 2026-07-01 | 0.177545 |
| 2026-07-02 | 0.176209 |
| 2026-07-03 | 0.175733 |
| 2026-07-04 | 0.174044 |
| 2026-07-05 | 0.174584 |
| 2026-07-06 | 0.176763 |
| 2026-07-07 | 0.176449 |
| 2026-07-08 | 0.176955 |
| 2026-07-09 | 0.176991 |
| 2026-07-10 | 0.176426 |
| 2026-07-11 | 0.17207 |
| 2026-07-12 | 0.173209 |
| 2026-07-13 | 0.176332 |
| 2026-07-14 | 0.176761 |
| 2026-07-15 | 0.17692 |
| 2026-07-16 | 0.176741 |
| 2026-07-17 | 0.176798 |
| 2026-07-18 | 0.173594 |
| 2026-07-19 | 0.173654 |
| 2026-07-20 | 0.176821 |
| 2026-07-21 | 0.177561 |
| 2026-07-22 | 0.177851 |
| 2026-07-23 | 0.177988 |
| 2026-07-24 | 0.178967 |
| 2026-07-25 | 0.17941 |
| 2026-07-26 | 0.176791 |
| 2026-07-27 | 0.178002 |
| 2026-07-28 | 0.178538 |
| 2026-07-29 | 0.178534 |
| 2026-07-30 | 0.177513 |
| 2026-07-31 | 0.17463 |
| 2026-08-01 | 0.172118 |
| 2026-08-02 | 0.172026 |
| 2026-08-03 | 0.170443 |
| 2026-08-04 | 0.171629 |
| 2026-08-05 | 0.171565 |
| 2026-08-06 | 0.171871 |
| 2026-08-07 | 0.172741 |
| 2026-08-08 | 0.171953 |
| 2026-08-09 | 0.172146 |
| 2026-08-10 | 0.172769 |
| 2026-08-11 | 0.173806 |
| 2026-08-12 | 0.173209 |
| 2026-08-13 | 0.173594 |
| 2026-08-14 | 0.173463 |
| 2026-08-15 | 0.173903 |
| 2026-08-16 | 0.173864 |
| 2026-08-17 | 0.173183 |
| 2026-08-18 | 0.173896 |
| 2026-08-20 | 0.172871 |
| 2026-08-21 | 0.172884 |
| 2026-08-22 | 0.173081 |
| 2026-08-23 | 0.173091 |
| 2026-08-24 | 0.173065 |
| 2026-08-25 | 0.173432 |
| 2026-08-26 | 0.172869 |
| 2026-08-27 | 0.174027 |
| 2026-08-28 | 0.174174 |
| 2026-08-29 | 0.174591 |
| 2026-08-30 | 0.17477 |
| 2026-08-31 | 0.173685 |
| 2026-09-01 | 0.174359 |
| 2026-09-02 | 0.173921 |
| 2026-09-03 | 0.170034 |
| 2026-09-04 | 0.170246 |
| 2026-09-05 | 0.170118 |
| 2026-09-06 | 0.170071 |
| 2026-09-07 | 0.16828 |
| 2026-09-08 | 0.168425 |
| 2026-09-09 | 0.16689 |
| 2026-09-10 | 0.167856 |
| 2026-09-11 | 0.167745 |
| 2026-09-12 | 0.167207 |
| 2026-09-13 | 0.165062 |
| 2026-09-14 | 0.168445 |
| 2026-09-15 | 0.169045 |
| 2026-09-16 | 0.168729 |
| 2026-09-17 | 0.169735 |
| 2026-09-18 | 0.171991 |
| 2026-09-19 | 0.171241 |
| 2026-09-20 | 0.171249 |
| 2026-09-21 | 0.171014 |
| 2026-09-22 | 0.17128 |
| 2026-09-23 | 0.172366 |
| 2026-09-24 | 0.172966 |
| 2026-09-25 | 0.171914 |
| 2026-09-26 | 0.17131 |
| 2026-09-27 | 0.17141 |
| 2026-09-28 | 0.170565 |
| 2026-09-30 | 0.170906 |
| 2026-10-02 | 0.171672 |
| 2026-10-03 | 0.171917 |
| 2026-10-05 | 0.17244 |
| 2026-10-06 | 0.172583 |
| 2026-10-07 | 0.172496 |
| 2026-10-08 | 0.172326 |
| 2026-10-09 | 0.172809 |
| 2026-10-10 | 0.172567 |
| 2026-10-11 | 0.172719 |
| 2026-10-12 | 0.17244 |
| 2026-10-13 | 0.173172 |
| 2026-10-14 | 0.173415 |
| 2026-10-15 | 0.172228 |
| 2026-10-16 | 0.172386 |
High
0.17941
Low
0.15286
Average
0.16723
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AOA/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
AOA/JPY API questions
How do I get the AOA/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AOA/JPY rate in rates.JPY.
How far back does AOA/JPY historical data go?
Daily AOA/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AOA/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.