AOA to JMD exchange rate API
Kwanza to Jamaican Dollar · quoted 2026-11-01
0.17171
▼ +0.33% over 2Y
1 AOA = 0.17171 JMD · 1 JMD = 5.8237 AOA · Get this rate via the API
1 AOA buys 0.17171 JMD as of 2026-11-01, so 1 JMD buys 5.8237 AOA. Over the last 2 years, AOA/JMD traded between 0.16817 and 0.17620, averaged 0.17254 and fell 0.33%. The API holds daily AOA/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AOA/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AOA/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-11-01 | 0.172276 |
| 2024-11-02 | 0.173869 |
| 2024-11-03 | 0.173291 |
| 2024-11-04 | 0.172356 |
| 2024-11-05 | 0.172341 |
| 2024-11-06 | 0.17235 |
| 2024-11-07 | 0.172331 |
| 2024-11-08 | 0.172307 |
| 2024-11-09 | 0.174441 |
| 2024-11-10 | 0.174062 |
| 2024-11-11 | 0.173559 |
| 2024-11-12 | 0.17361 |
| 2024-11-13 | 0.171856 |
| 2024-11-14 | 0.172994 |
| 2024-11-15 | 0.172985 |
| 2024-11-16 | 0.17424 |
| 2024-11-17 | 0.17371 |
| 2024-11-18 | 0.172711 |
| 2024-11-19 | 0.17285 |
| 2024-11-20 | 0.172624 |
| 2024-11-21 | 0.172386 |
| 2024-11-22 | 0.172271 |
| 2024-11-23 | 0.173914 |
| 2024-11-24 | 0.172833 |
| 2024-11-25 | 0.172593 |
| 2024-11-26 | 0.172865 |
| 2024-11-27 | 0.173042 |
| 2024-11-28 | 0.172884 |
| 2024-11-29 | 0.1724 |
| 2024-11-30 | 0.17446 |
| 2024-12-01 | 0.171797 |
| 2024-12-02 | 0.170854 |
| 2024-12-03 | 0.170927 |
| 2024-12-04 | 0.170735 |
| 2024-12-05 | 0.170605 |
| 2024-12-06 | 0.170662 |
| 2024-12-07 | 0.17215 |
| 2024-12-08 | 0.171123 |
| 2024-12-09 | 0.170315 |
| 2024-12-10 | 0.170129 |
| 2024-12-11 | 0.170406 |
| 2024-12-12 | 0.170295 |
| 2024-12-13 | 0.17006 |
| 2024-12-14 | 0.171753 |
| 2024-12-15 | 0.171174 |
| 2024-12-16 | 0.169826 |
| 2024-12-17 | 0.169558 |
| 2024-12-18 | 0.168941 |
| 2024-12-19 | 0.168845 |
| 2024-12-20 | 0.169038 |
| 2024-12-21 | 0.170333 |
| 2024-12-22 | 0.169514 |
| 2024-12-23 | 0.169015 |
| 2024-12-24 | 0.16891 |
| 2024-12-25 | 0.169477 |
| 2024-12-26 | 0.169196 |
| 2024-12-27 | 0.16918 |
| 2024-12-28 | 0.17081 |
| 2024-12-29 | 0.170739 |
| 2024-12-30 | 0.169001 |
| 2024-12-31 | 0.169374 |
| 2025-01-01 | 0.169614 |
| 2025-01-02 | 0.169395 |
| 2025-01-03 | 0.168957 |
| 2025-01-04 | 0.171039 |
| 2025-01-05 | 0.17061 |
| 2025-01-06 | 0.169151 |
| 2025-01-07 | 0.169168 |
| 2025-01-08 | 0.169151 |
| 2025-01-09 | 0.169539 |
| 2025-01-10 | 0.169653 |
| 2025-01-11 | 0.171698 |
| 2025-01-12 | 0.171538 |
| 2025-01-13 | 0.170042 |
| 2025-01-14 | 0.170331 |
| 2025-01-15 | 0.170133 |
| 2025-01-16 | 0.170088 |
| 2025-01-17 | 0.170132 |
| 2025-01-18 | 0.171661 |
| 2025-01-19 | 0.171933 |
| 2025-01-20 | 0.170091 |
| 2025-01-21 | 0.171146 |
| 2025-01-22 | 0.171165 |
| 2025-01-23 | 0.171159 |
| 2025-01-24 | 0.170877 |
| 2025-01-25 | 0.172247 |
| 2025-01-26 | 0.172046 |
| 2025-01-27 | 0.170452 |
| 2025-01-28 | 0.170748 |
| 2025-01-29 | 0.171012 |
| 2025-01-30 | 0.170991 |
| 2025-01-31 | 0.171007 |
| 2025-02-01 | 0.172707 |
| 2025-02-02 | 0.172152 |
| 2025-02-03 | 0.171438 |
| 2025-02-04 | 0.171399 |
| 2025-02-05 | 0.171428 |
| 2025-02-06 | 0.171441 |
| 2025-02-07 | 0.171441 |
| 2025-02-08 | 0.172595 |
| 2025-02-09 | 0.172706 |
| 2025-02-10 | 0.172003 |
| 2025-02-11 | 0.17267 |
| 2025-02-12 | 0.172445 |
| 2025-02-13 | 0.172696 |
| 2025-02-14 | 0.17262 |
| 2025-02-15 | 0.172486 |
| 2025-02-16 | 0.172716 |
| 2025-02-17 | 0.170795 |
| 2025-02-18 | 0.171104 |
| 2025-02-19 | 0.171174 |
| 2025-02-20 | 0.171375 |
| 2025-02-21 | 0.171401 |
| 2025-02-22 | 0.172924 |
| 2025-02-23 | 0.172378 |
| 2025-02-24 | 0.171236 |
| 2025-02-25 | 0.171322 |
| 2025-02-26 | 0.172134 |
| 2025-02-27 | 0.171281 |
| 2025-02-28 | 0.17121 |
| 2025-03-01 | 0.172659 |
| 2025-03-02 | 0.171517 |
| 2025-03-03 | 0.171015 |
| 2025-03-04 | 0.171195 |
| 2025-03-05 | 0.170911 |
| 2025-03-06 | 0.170466 |
| 2025-03-07 | 0.171305 |
| 2025-03-08 | 0.171634 |
| 2025-03-09 | 0.171624 |
| 2025-03-10 | 0.170707 |
| 2025-03-11 | 0.170567 |
| 2025-03-12 | 0.170723 |
| 2025-03-13 | 0.170702 |
| 2025-03-14 | 0.170785 |
| 2025-03-15 | 0.172138 |
| 2025-03-16 | 0.170734 |
| 2025-03-17 | 0.17109 |
| 2025-03-18 | 0.169971 |
| 2025-03-19 | 0.170143 |
| 2025-03-20 | 0.17025 |
| 2025-03-21 | 0.170942 |
| 2025-03-22 | 0.172402 |
| 2025-03-23 | 0.170726 |
| 2025-03-25 | 0.170289 |
| 2025-03-26 | 0.170424 |
| 2025-03-27 | 0.17049 |
| 2025-03-28 | 0.170605 |
| 2025-03-29 | 0.172456 |
| 2025-03-30 | 0.172603 |
| 2025-03-31 | 0.172082 |
| 2025-04-01 | 0.170237 |
| 2025-04-02 | 0.169447 |
| 2025-04-03 | 0.170658 |
| 2025-04-04 | 0.170858 |
| 2025-04-05 | 0.171666 |
| 2025-04-06 | 0.171162 |
| 2025-04-07 | 0.170986 |
| 2025-04-08 | 0.171672 |
| 2025-04-09 | 0.171612 |
| 2025-04-10 | 0.171716 |
| 2025-04-11 | 0.171638 |
| 2025-04-12 | 0.173478 |
| 2025-04-13 | 0.172924 |
| 2025-04-14 | 0.171587 |
| 2025-04-15 | 0.171773 |
| 2025-04-16 | 0.172255 |
| 2025-04-17 | 0.171787 |
| 2025-04-18 | 0.171898 |
| 2025-04-19 | 0.172115 |
| 2025-04-20 | 0.171598 |
| 2025-04-21 | 0.171831 |
| 2025-04-22 | 0.172004 |
| 2025-04-23 | 0.171678 |
| 2025-04-24 | 0.17218 |
| 2025-04-25 | 0.172216 |
| 2025-04-26 | 0.173528 |
| 2025-04-27 | 0.173534 |
| 2025-04-28 | 0.172128 |
| 2025-04-29 | 0.172237 |
| 2025-04-30 | 0.171809 |
| 2025-05-01 | 0.17224 |
| 2025-05-02 | 0.17225 |
| 2025-05-03 | 0.172512 |
| 2025-05-04 | 0.172448 |
| 2025-05-05 | 0.172355 |
| 2025-05-06 | 0.172498 |
| 2025-05-08 | 0.172611 |
| 2025-05-09 | 0.172712 |
| 2025-05-10 | 0.174064 |
| 2025-05-11 | 0.174672 |
| 2025-05-12 | 0.172735 |
| 2025-05-13 | 0.172084 |
| 2025-05-14 | 0.172406 |
| 2025-05-15 | 0.172997 |
| 2025-05-17 | 0.173985 |
| 2025-05-18 | 0.174282 |
| 2025-05-19 | 0.173162 |
| 2025-05-20 | 0.173395 |
| 2025-05-21 | 0.172601 |
| 2025-05-22 | 0.172932 |
| 2025-05-23 | 0.173697 |
| 2025-05-24 | 0.173993 |
| 2025-05-25 | 0.173953 |
| 2025-05-26 | 0.172055 |
| 2025-05-27 | 0.17302 |
| 2025-05-28 | 0.173606 |
| 2025-05-29 | 0.173178 |
| 2025-05-30 | 0.1731 |
| 2025-05-31 | 0.174618 |
| 2025-06-01 | 0.174409 |
| 2025-06-02 | 0.173641 |
| 2025-06-03 | 0.172981 |
| 2025-06-04 | 0.174304 |
| 2025-06-05 | 0.173159 |
| 2025-06-06 | 0.173168 |
| 2025-06-07 | 0.174957 |
| 2025-06-08 | 0.174754 |
| 2025-06-09 | 0.173471 |
| 2025-06-10 | 0.173998 |
| 2025-06-11 | 0.174045 |
| 2025-06-12 | 0.173784 |
| 2025-06-13 | 0.174142 |
| 2025-06-14 | 0.174881 |
| 2025-06-15 | 0.174003 |
| 2025-06-16 | 0.173788 |
| 2025-06-17 | 0.173308 |
| 2025-06-18 | 0.172904 |
| 2025-06-19 | 0.172751 |
| 2025-06-20 | 0.173155 |
| 2025-06-21 | 0.174898 |
| 2025-06-22 | 0.174846 |
| 2025-06-23 | 0.173635 |
| 2025-06-24 | 0.173848 |
| 2025-06-25 | 0.173291 |
| 2025-06-26 | 0.172981 |
| 2025-06-27 | 0.173978 |
| 2025-06-28 | 0.175617 |
| 2025-06-29 | 0.175731 |
| 2025-06-30 | 0.173818 |
| 2025-07-01 | 0.174628 |
| 2025-07-02 | 0.174158 |
| 2025-07-03 | 0.173618 |
| 2025-07-04 | 0.174054 |
| 2025-07-05 | 0.175082 |
| 2025-07-06 | 0.175079 |
| 2025-07-07 | 0.173219 |
| 2025-07-08 | 0.174 |
| 2025-07-09 | 0.173341 |
| 2025-07-10 | 0.173746 |
| 2025-07-11 | 0.17408 |
| 2025-07-12 | 0.175867 |
| 2025-07-13 | 0.175164 |
| 2025-07-14 | 0.174148 |
| 2025-07-15 | 0.174634 |
| 2025-07-16 | 0.174305 |
| 2025-07-17 | 0.174124 |
| 2025-07-18 | 0.174297 |
| 2025-07-19 | 0.175334 |
| 2025-07-20 | 0.174853 |
| 2025-07-21 | 0.17345 |
| 2025-07-22 | 0.174154 |
| 2025-07-23 | 0.174312 |
| 2025-07-24 | 0.174891 |
| 2025-07-25 | 0.173785 |
| 2025-07-26 | 0.175624 |
| 2025-07-27 | 0.175174 |
| 2025-07-28 | 0.17264 |
| 2025-07-29 | 0.173013 |
| 2025-07-30 | 0.174689 |
| 2025-07-31 | 0.174505 |
| 2025-08-01 | 0.174443 |
| 2025-08-02 | 0.175652 |
| 2025-08-03 | 0.175696 |
| 2025-08-04 | 0.174441 |
| 2025-08-05 | 0.172844 |
| 2025-08-06 | 0.172563 |
| 2025-08-07 | 0.173461 |
| 2025-08-08 | 0.173802 |
| 2025-08-09 | 0.175778 |
| 2025-08-10 | 0.175498 |
| 2025-08-11 | 0.174132 |
| 2025-08-12 | 0.174767 |
| 2025-08-13 | 0.17457 |
| 2025-08-14 | 0.174693 |
| 2025-08-15 | 0.174584 |
| 2025-08-16 | 0.175568 |
| 2025-08-17 | 0.175689 |
| 2025-08-18 | 0.17392 |
| 2025-08-19 | 0.174439 |
| 2025-08-20 | 0.174507 |
| 2025-08-21 | 0.174645 |
| 2025-08-22 | 0.174986 |
| 2025-08-23 | 0.175238 |
| 2025-08-24 | 0.175014 |
| 2025-08-25 | 0.17442 |
| 2025-08-26 | 0.174907 |
| 2025-08-27 | 0.174602 |
| 2025-08-28 | 0.174296 |
| 2025-08-29 | 0.174575 |
| 2025-08-30 | 0.175103 |
| 2025-08-31 | 0.175784 |
| 2025-09-01 | 0.173804 |
| 2025-09-02 | 0.173908 |
| 2025-09-03 | 0.174543 |
| 2025-09-04 | 0.173151 |
| 2025-09-05 | 0.173706 |
| 2025-09-06 | 0.175052 |
| 2025-09-07 | 0.17538 |
| 2025-09-08 | 0.173987 |
| 2025-09-09 | 0.173631 |
| 2025-09-10 | 0.174501 |
| 2025-09-11 | 0.1745 |
| 2025-09-13 | 0.175596 |
| 2025-09-14 | 0.175638 |
| 2025-09-15 | 0.174706 |
| 2025-09-16 | 0.174892 |
| 2025-09-17 | 0.174563 |
| 2025-09-18 | 0.175357 |
| 2025-09-19 | 0.175297 |
| 2025-09-20 | 0.175357 |
| 2025-09-21 | 0.175498 |
| 2025-09-22 | 0.174137 |
| 2025-09-23 | 0.174595 |
| 2025-09-24 | 0.174597 |
| 2025-09-25 | 0.173294 |
| 2025-09-26 | 0.174108 |
| 2025-09-27 | 0.175731 |
| 2025-09-28 | 0.175474 |
| 2025-09-29 | 0.173452 |
| 2025-09-30 | 0.174813 |
| 2025-10-01 | 0.174705 |
| 2025-10-02 | 0.174711 |
| 2025-10-03 | 0.174631 |
| 2025-10-04 | 0.175199 |
| 2025-10-05 | 0.175311 |
| 2025-10-06 | 0.175104 |
| 2025-10-07 | 0.174208 |
| 2025-10-08 | 0.174314 |
| 2025-10-09 | 0.174391 |
| 2025-10-10 | 0.174379 |
| 2025-10-11 | 0.175816 |
| 2025-10-12 | 0.175924 |
| 2025-10-13 | 0.174364 |
| 2025-10-14 | 0.17568 |
| 2025-10-15 | 0.174665 |
| 2025-10-16 | 0.174798 |
| 2025-10-17 | 0.17477 |
| 2025-10-18 | 0.175613 |
| 2025-10-19 | 0.175947 |
| 2025-10-20 | 0.17564 |
| 2025-10-21 | 0.175561 |
| 2025-10-22 | 0.17551 |
| 2025-10-23 | 0.175099 |
| 2025-10-24 | 0.174723 |
| 2025-10-25 | 0.175578 |
| 2025-10-26 | 0.17578 |
| 2025-10-27 | 0.17427 |
| 2025-10-28 | 0.174666 |
| 2025-10-29 | 0.174897 |
| 2025-10-30 | 0.1734 |
| 2025-10-31 | 0.174096 |
| 2025-11-01 | 0.175381 |
| 2025-11-02 | 0.175788 |
| 2025-11-03 | 0.174862 |
| 2025-11-04 | 0.175018 |
| 2025-11-05 | 0.17504 |
| 2025-11-06 | 0.175152 |
| 2025-11-07 | 0.174861 |
| 2025-11-08 | 0.175462 |
| 2025-11-09 | 0.175666 |
| 2025-11-10 | 0.175198 |
| 2025-11-11 | 0.176202 |
| 2025-11-12 | 0.176041 |
| 2025-11-13 | 0.175486 |
| 2025-11-14 | 0.174585 |
| 2025-11-15 | 0.174968 |
| 2025-11-16 | 0.175297 |
| 2025-11-17 | 0.174277 |
| 2025-11-18 | 0.175005 |
| 2025-11-19 | 0.174897 |
| 2025-11-20 | 0.174497 |
| 2025-11-21 | 0.174619 |
| 2025-11-22 | 0.175797 |
| 2025-11-23 | 0.175292 |
| 2025-11-24 | 0.17445 |
| 2025-11-25 | 0.175771 |
| 2025-11-26 | 0.175669 |
| 2025-11-27 | 0.174156 |
| 2025-11-28 | 0.175169 |
| 2025-11-29 | 0.174991 |
| 2025-11-30 | 0.175299 |
| 2025-12-01 | 0.174564 |
| 2025-12-02 | 0.174346 |
| 2025-12-03 | 0.174165 |
| 2025-12-04 | 0.174273 |
| 2025-12-05 | 0.174268 |
| 2025-12-06 | 0.17464 |
| 2025-12-07 | 0.175033 |
| 2025-12-08 | 0.173728 |
| 2025-12-09 | 0.175084 |
| 2025-12-11 | 0.173295 |
| 2025-12-12 | 0.17368 |
| 2025-12-13 | 0.17495 |
| 2025-12-14 | 0.175349 |
| 2025-12-15 | 0.174973 |
| 2025-12-16 | 0.174018 |
| 2025-12-17 | 0.174692 |
| 2025-12-18 | 0.173849 |
| 2025-12-19 | 0.174275 |
| 2025-12-20 | 0.174752 |
| 2025-12-21 | 0.174791 |
| 2025-12-22 | 0.173996 |
| 2025-12-23 | 0.17289 |
| 2025-12-24 | 0.17386 |
| 2025-12-25 | 0.173867 |
| 2025-12-26 | 0.174167 |
| 2025-12-27 | 0.174053 |
| 2025-12-28 | 0.173737 |
| 2025-12-29 | 0.174371 |
| 2025-12-30 | 0.172647 |
| 2025-12-31 | 0.173778 |
| 2026-01-01 | 0.173613 |
| 2026-01-02 | 0.172566 |
| 2026-01-03 | 0.173777 |
| 2026-01-04 | 0.173475 |
| 2026-01-05 | 0.172457 |
| 2026-01-06 | 0.172927 |
| 2026-01-07 | 0.173159 |
| 2026-01-08 | 0.172831 |
| 2026-01-09 | 0.172904 |
| 2026-01-10 | 0.173234 |
| 2026-01-11 | 0.17346 |
| 2026-01-12 | 0.173558 |
| 2026-01-13 | 0.172963 |
| 2026-01-14 | 0.172601 |
| 2026-01-15 | 0.17225 |
| 2026-01-16 | 0.172 |
| 2026-01-17 | 0.172944 |
| 2026-01-18 | 0.172901 |
| 2026-01-19 | 0.171894 |
| 2026-01-20 | 0.172213 |
| 2026-01-21 | 0.171747 |
| 2026-01-22 | 0.171647 |
| 2026-01-23 | 0.171335 |
| 2026-01-24 | 0.172751 |
| 2026-01-25 | 0.172663 |
| 2026-01-26 | 0.170174 |
| 2026-01-27 | 0.170836 |
| 2026-01-28 | 0.17098 |
| 2026-01-29 | 0.170768 |
| 2026-01-30 | 0.171548 |
| 2026-01-31 | 0.17229 |
| 2026-02-01 | 0.172041 |
| 2026-02-02 | 0.171724 |
| 2026-02-03 | 0.171487 |
| 2026-02-04 | 0.171294 |
| 2026-02-05 | 0.17088 |
| 2026-02-06 | 0.170733 |
| 2026-02-07 | 0.171221 |
| 2026-02-08 | 0.170832 |
| 2026-02-09 | 0.171106 |
| 2026-02-10 | 0.169923 |
| 2026-02-11 | 0.170575 |
| 2026-02-12 | 0.171006 |
| 2026-02-13 | 0.170395 |
| 2026-02-14 | 0.170629 |
| 2026-02-15 | 0.170738 |
| 2026-02-16 | 0.170415 |
| 2026-02-17 | 0.171037 |
| 2026-02-18 | 0.169936 |
| 2026-02-19 | 0.170224 |
| 2026-02-20 | 0.170108 |
| 2026-02-21 | 0.16989 |
| 2026-02-22 | 0.170496 |
| 2026-02-23 | 0.168738 |
| 2026-02-24 | 0.170088 |
| 2026-02-25 | 0.170127 |
| 2026-02-26 | 0.169252 |
| 2026-02-27 | 0.169901 |
| 2026-02-28 | 0.168656 |
| 2026-03-01 | 0.168339 |
| 2026-03-02 | 0.170239 |
| 2026-03-03 | 0.171093 |
| 2026-03-04 | 0.170229 |
| 2026-03-05 | 0.170847 |
| 2026-03-06 | 0.170686 |
| 2026-03-07 | 0.170188 |
| 2026-03-08 | 0.168191 |
| 2026-03-09 | 0.170403 |
| 2026-03-10 | 0.169866 |
| 2026-03-11 | 0.171012 |
| 2026-03-12 | 0.171285 |
| 2026-03-13 | 0.171096 |
| 2026-03-14 | 0.171247 |
| 2026-03-15 | 0.169735 |
| 2026-03-16 | 0.170839 |
| 2026-03-17 | 0.17118 |
| 2026-03-18 | 0.170942 |
| 2026-03-19 | 0.172123 |
| 2026-03-20 | 0.171174 |
| 2026-03-21 | 0.171438 |
| 2026-03-22 | 0.170002 |
| 2026-03-23 | 0.171231 |
| 2026-03-24 | 0.171193 |
| 2026-03-25 | 0.171729 |
| 2026-03-26 | 0.172394 |
| 2026-03-27 | 0.170969 |
| 2026-03-28 | 0.171671 |
| 2026-03-29 | 0.169444 |
| 2026-03-30 | 0.171336 |
| 2026-03-31 | 0.17236 |
| 2026-04-01 | 0.172235 |
| 2026-04-02 | 0.172368 |
| 2026-04-03 | 0.171427 |
| 2026-04-04 | 0.172194 |
| 2026-04-05 | 0.170369 |
| 2026-04-06 | 0.171173 |
| 2026-04-07 | 0.171251 |
| 2026-04-08 | 0.170606 |
| 2026-04-09 | 0.171554 |
| 2026-04-10 | 0.172202 |
| 2026-04-11 | 0.172356 |
| 2026-04-12 | 0.172159 |
| 2026-04-13 | 0.172159 |
| 2026-04-14 | 0.171985 |
| 2026-04-15 | 0.172288 |
| 2026-04-16 | 0.171474 |
| 2026-04-17 | 0.172204 |
| 2026-04-18 | 0.17222 |
| 2026-04-19 | 0.172522 |
| 2026-04-20 | 0.172806 |
| 2026-04-21 | 0.172383 |
| 2026-04-22 | 0.172786 |
| 2026-04-23 | 0.173158 |
| 2026-04-24 | 0.17198 |
| 2026-04-25 | 0.171624 |
| 2026-04-26 | 0.171624 |
| 2026-04-27 | 0.171624 |
| 2026-04-28 | 0.17238 |
| 2026-04-29 | 0.171598 |
| 2026-04-30 | 0.170867 |
| 2026-05-01 | 0.170724 |
| 2026-05-02 | 0.170724 |
| 2026-05-03 | 0.170724 |
| 2026-05-04 | 0.170724 |
| 2026-05-05 | 0.17164 |
| 2026-05-06 | 0.17106 |
| 2026-05-07 | 0.172234 |
| 2026-05-08 | 0.172135 |
| 2026-05-09 | 0.171679 |
| 2026-05-10 | 0.171227 |
| 2026-05-11 | 0.171227 |
| 2026-05-12 | 0.172145 |
| 2026-05-14 | 0.172079 |
| 2026-05-15 | 0.173024 |
| 2026-05-16 | 0.17149 |
| 2026-05-17 | 0.170046 |
| 2026-05-18 | 0.172461 |
| 2026-05-19 | 0.172143 |
| 2026-05-20 | 0.172528 |
| 2026-05-21 | 0.172189 |
| 2026-05-23 | 0.171906 |
| 2026-05-24 | 0.171575 |
| 2026-05-25 | 0.171013 |
| 2026-05-26 | 0.171391 |
| 2026-05-27 | 0.171366 |
| 2026-05-28 | 0.171598 |
| 2026-05-29 | 0.17139 |
| 2026-05-30 | 0.169411 |
| 2026-05-31 | 0.169307 |
| 2026-06-01 | 0.17144 |
| 2026-06-02 | 0.171677 |
| 2026-06-03 | 0.17139 |
| 2026-06-04 | 0.171602 |
| 2026-06-05 | 0.17217 |
| 2026-06-06 | 0.171705 |
| 2026-06-09 | 0.171789 |
| 2026-06-10 | 0.172081 |
| 2026-06-11 | 0.172297 |
| 2026-06-12 | 0.171834 |
| 2026-06-13 | 0.170488 |
| 2026-06-14 | 0.170752 |
| 2026-06-15 | 0.17229 |
| 2026-06-16 | 0.172983 |
| 2026-06-17 | 0.172391 |
| 2026-06-18 | 0.172928 |
| 2026-06-19 | 0.172243 |
| 2026-06-20 | 0.168901 |
| 2026-06-21 | 0.168728 |
| 2026-06-22 | 0.172066 |
| 2026-06-23 | 0.172357 |
| 2026-06-24 | 0.172378 |
| 2026-06-25 | 0.171461 |
| 2026-06-26 | 0.171634 |
| 2026-06-27 | 0.168166 |
| 2026-06-28 | 0.168519 |
| 2026-06-29 | 0.171666 |
| 2026-06-30 | 0.171345 |
| 2026-07-01 | 0.171805 |
| 2026-07-02 | 0.171553 |
| 2026-07-03 | 0.171086 |
| 2026-07-04 | 0.170317 |
| 2026-07-05 | 0.170787 |
| 2026-07-06 | 0.172499 |
| 2026-07-07 | 0.172084 |
| 2026-07-08 | 0.171895 |
| 2026-07-09 | 0.172358 |
| 2026-07-10 | 0.173099 |
| 2026-07-11 | 0.168388 |
| 2026-07-12 | 0.169651 |
| 2026-07-13 | 0.172402 |
| 2026-07-14 | 0.173314 |
| 2026-07-15 | 0.172168 |
| 2026-07-16 | 0.171852 |
| 2026-07-17 | 0.172919 |
| 2026-07-18 | 0.169157 |
| 2026-07-19 | 0.169036 |
| 2026-07-20 | 0.172368 |
| 2026-07-21 | 0.173139 |
| 2026-07-22 | 0.172966 |
| 2026-07-23 | 0.172563 |
| 2026-07-24 | 0.172928 |
| 2026-07-25 | 0.173075 |
| 2026-07-26 | 0.170592 |
| 2026-07-27 | 0.17223 |
| 2026-07-28 | 0.172621 |
| 2026-07-29 | 0.172251 |
| 2026-07-30 | 0.171452 |
| 2026-07-31 | 0.171664 |
| 2026-08-01 | 0.172785 |
| 2026-08-02 | 0.172525 |
| 2026-08-03 | 0.171676 |
| 2026-08-04 | 0.172805 |
| 2026-08-05 | 0.171877 |
| 2026-08-06 | 0.172686 |
| 2026-08-07 | 0.173247 |
| 2026-08-08 | 0.172785 |
| 2026-08-09 | 0.172968 |
| 2026-08-10 | 0.172479 |
| 2026-08-11 | 0.173502 |
| 2026-08-12 | 0.172198 |
| 2026-08-13 | 0.172551 |
| 2026-08-14 | 0.172451 |
| 2026-08-15 | 0.172797 |
| 2026-08-16 | 0.172388 |
| 2026-08-17 | 0.171884 |
| 2026-08-18 | 0.17259 |
| 2026-08-20 | 0.171053 |
| 2026-08-21 | 0.172551 |
| 2026-08-22 | 0.172173 |
| 2026-08-23 | 0.172076 |
| 2026-08-24 | 0.172855 |
| 2026-08-25 | 0.172245 |
| 2026-08-26 | 0.172308 |
| 2026-08-27 | 0.173048 |
| 2026-08-28 | 0.172962 |
| 2026-08-29 | 0.172405 |
| 2026-08-30 | 0.172483 |
| 2026-08-31 | 0.173197 |
| 2026-09-01 | 0.17219 |
| 2026-09-02 | 0.172294 |
| 2026-09-03 | 0.172467 |
| 2026-09-04 | 0.172347 |
| 2026-09-05 | 0.172141 |
| 2026-09-06 | 0.172162 |
| 2026-09-07 | 0.172405 |
| 2026-09-08 | 0.17319 |
| 2026-09-09 | 0.172452 |
| 2026-09-10 | 0.171747 |
| 2026-09-11 | 0.172357 |
| 2026-09-12 | 0.171893 |
| 2026-09-13 | 0.169753 |
| 2026-09-14 | 0.172175 |
| 2026-09-15 | 0.171884 |
| 2026-09-16 | 0.171346 |
| 2026-09-17 | 0.172915 |
| 2026-09-18 | 0.171881 |
| 2026-09-19 | 0.172107 |
| 2026-09-20 | 0.171965 |
| 2026-09-21 | 0.171447 |
| 2026-09-22 | 0.171796 |
| 2026-09-23 | 0.172094 |
| 2026-09-24 | 0.171942 |
| 2026-09-25 | 0.172056 |
| 2026-09-26 | 0.172279 |
| 2026-09-27 | 0.172102 |
| 2026-09-28 | 0.171986 |
| 2026-09-30 | 0.172292 |
| 2026-10-02 | 0.172358 |
| 2026-10-03 | 0.172398 |
| 2026-10-05 | 0.17239 |
| 2026-10-06 | 0.172754 |
| 2026-10-07 | 0.173105 |
| 2026-10-08 | 0.172823 |
| 2026-10-09 | 0.172859 |
| 2026-10-10 | 0.172751 |
| 2026-10-11 | 0.172868 |
| 2026-10-12 | 0.172384 |
| 2026-10-13 | 0.173404 |
| 2026-10-14 | 0.173298 |
| 2026-10-15 | 0.172924 |
| 2026-10-16 | 0.17341 |
| 2026-10-17 | 0.169289 |
| 2026-10-18 | 0.170085 |
| 2026-10-19 | 0.173118 |
| 2026-10-20 | 0.173035 |
| 2026-10-21 | 0.1728 |
| 2026-10-22 | 0.173209 |
| 2026-10-23 | 0.173058 |
| 2026-10-24 | 0.173242 |
| 2026-10-25 | 0.172081 |
| 2026-10-26 | 0.172585 |
| 2026-10-27 | 0.172886 |
| 2026-10-28 | 0.173125 |
| 2026-10-29 | 0.172635 |
| 2026-10-30 | 0.17279 |
| 2026-10-31 | 0.173162 |
| 2026-11-01 | 0.171711 |
High
0.17620
Low
0.16817
Average
0.17254
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AOA/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
AOA/JMD API questions
How do I get the AOA/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AOA/JMD rate in rates.JMD.
How far back does AOA/JMD historical data go?
Daily AOA/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AOA/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.