AOA to ISK exchange rate API
Kwanza to Iceland Krona · quoted 2026-10-22
0.13214
▼ +12.06% over 2Y
1 AOA = 0.13214 ISK · 1 ISK = 7.5677 AOA · Get this rate via the API
1 AOA buys 0.13214 ISK as of 2026-10-22, so 1 ISK buys 7.5677 AOA. Over the last 2 years, AOA/ISK traded between 0.12940 and 0.15568, averaged 0.13872 and fell 12.06%. The API holds daily AOA/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AOA/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AOA/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-22 | 0.150257 |
| 2024-10-23 | 0.151031 |
| 2024-10-24 | 0.149944 |
| 2024-10-25 | 0.150019 |
| 2024-10-26 | 0.151772 |
| 2024-10-27 | 0.151518 |
| 2024-10-28 | 0.150116 |
| 2024-10-29 | 0.150329 |
| 2024-10-30 | 0.149552 |
| 2024-10-31 | 0.149038 |
| 2024-11-01 | 0.149187 |
| 2024-11-02 | 0.151116 |
| 2024-11-03 | 0.150978 |
| 2024-11-04 | 0.148737 |
| 2024-11-05 | 0.148827 |
| 2024-11-06 | 0.151023 |
| 2024-11-07 | 0.149764 |
| 2024-11-08 | 0.150344 |
| 2024-11-09 | 0.152529 |
| 2024-11-10 | 0.152679 |
| 2024-11-11 | 0.15166 |
| 2024-11-12 | 0.151722 |
| 2024-11-13 | 0.150217 |
| 2024-11-14 | 0.150977 |
| 2024-11-15 | 0.149639 |
| 2024-11-16 | 0.150997 |
| 2024-11-17 | 0.151006 |
| 2024-11-18 | 0.148638 |
| 2024-11-19 | 0.149534 |
| 2024-11-20 | 0.149724 |
| 2024-11-21 | 0.150654 |
| 2024-11-22 | 0.152069 |
| 2024-11-23 | 0.153257 |
| 2024-11-24 | 0.153375 |
| 2024-11-25 | 0.150467 |
| 2024-11-26 | 0.150088 |
| 2024-11-27 | 0.149447 |
| 2024-11-28 | 0.149568 |
| 2024-11-29 | 0.149932 |
| 2024-11-30 | 0.150727 |
| 2024-12-01 | 0.150837 |
| 2024-12-02 | 0.150735 |
| 2024-12-03 | 0.150383 |
| 2024-12-04 | 0.150202 |
| 2024-12-05 | 0.14971 |
| 2024-12-06 | 0.149438 |
| 2024-12-07 | 0.151082 |
| 2024-12-08 | 0.150924 |
| 2024-12-09 | 0.149599 |
| 2024-12-10 | 0.150176 |
| 2024-12-11 | 0.150563 |
| 2024-12-12 | 0.150907 |
| 2024-12-13 | 0.150348 |
| 2024-12-14 | 0.152028 |
| 2024-12-15 | 0.152032 |
| 2024-12-16 | 0.150058 |
| 2024-12-17 | 0.149457 |
| 2024-12-18 | 0.149157 |
| 2024-12-19 | 0.150308 |
| 2024-12-20 | 0.150686 |
| 2024-12-21 | 0.151492 |
| 2024-12-22 | 0.151687 |
| 2024-12-23 | 0.150849 |
| 2024-12-24 | 0.150963 |
| 2024-12-25 | 0.151542 |
| 2024-12-26 | 0.151495 |
| 2024-12-27 | 0.150961 |
| 2024-12-28 | 0.151951 |
| 2024-12-29 | 0.152439 |
| 2024-12-30 | 0.149433 |
| 2024-12-31 | 0.1506 |
| 2025-01-01 | 0.150964 |
| 2025-01-02 | 0.151195 |
| 2025-01-03 | 0.151616 |
| 2025-01-04 | 0.153175 |
| 2025-01-05 | 0.153376 |
| 2025-01-06 | 0.150655 |
| 2025-01-07 | 0.151979 |
| 2025-01-08 | 0.153114 |
| 2025-01-09 | 0.152767 |
| 2025-01-10 | 0.152939 |
| 2025-01-11 | 0.15477 |
| 2025-01-12 | 0.154583 |
| 2025-01-13 | 0.153829 |
| 2025-01-14 | 0.153483 |
| 2025-01-15 | 0.152404 |
| 2025-01-16 | 0.153209 |
| 2025-01-17 | 0.152978 |
| 2025-01-18 | 0.155039 |
| 2025-01-19 | 0.154464 |
| 2025-01-20 | 0.153015 |
| 2025-01-21 | 0.152939 |
| 2025-01-22 | 0.152297 |
| 2025-01-23 | 0.152259 |
| 2025-01-24 | 0.151685 |
| 2025-01-25 | 0.15272 |
| 2025-01-26 | 0.152874 |
| 2025-01-27 | 0.150829 |
| 2025-01-28 | 0.152209 |
| 2025-01-29 | 0.152146 |
| 2025-01-30 | 0.152461 |
| 2025-01-31 | 0.153234 |
| 2025-02-01 | 0.155069 |
| 2025-02-02 | 0.154735 |
| 2025-02-03 | 0.154284 |
| 2025-02-04 | 0.154209 |
| 2025-02-05 | 0.152922 |
| 2025-02-06 | 0.153617 |
| 2025-02-07 | 0.153583 |
| 2025-02-08 | 0.155626 |
| 2025-02-09 | 0.155678 |
| 2025-02-10 | 0.154207 |
| 2025-02-11 | 0.154419 |
| 2025-02-12 | 0.153402 |
| 2025-02-13 | 0.153667 |
| 2025-02-14 | 0.152828 |
| 2025-02-15 | 0.153571 |
| 2025-02-16 | 0.15355 |
| 2025-02-17 | 0.152278 |
| 2025-02-18 | 0.152731 |
| 2025-02-19 | 0.152314 |
| 2025-02-20 | 0.151585 |
| 2025-02-21 | 0.151286 |
| 2025-02-22 | 0.152672 |
| 2025-02-23 | 0.152665 |
| 2025-02-24 | 0.150513 |
| 2025-02-25 | 0.150823 |
| 2025-02-26 | 0.15134 |
| 2025-02-27 | 0.150922 |
| 2025-02-28 | 0.152095 |
| 2025-03-01 | 0.153661 |
| 2025-03-02 | 0.153683 |
| 2025-03-03 | 0.151147 |
| 2025-03-04 | 0.150598 |
| 2025-03-05 | 0.148896 |
| 2025-03-06 | 0.148008 |
| 2025-03-07 | 0.148332 |
| 2025-03-08 | 0.14877 |
| 2025-03-09 | 0.148463 |
| 2025-03-10 | 0.147312 |
| 2025-03-11 | 0.146308 |
| 2025-03-12 | 0.14636 |
| 2025-03-13 | 0.146655 |
| 2025-03-14 | 0.145702 |
| 2025-03-15 | 0.147343 |
| 2025-03-16 | 0.146292 |
| 2025-03-17 | 0.146388 |
| 2025-03-18 | 0.145042 |
| 2025-03-19 | 0.145174 |
| 2025-03-20 | 0.144842 |
| 2025-03-21 | 0.145471 |
| 2025-03-22 | 0.146063 |
| 2025-03-23 | 0.145656 |
| 2025-03-25 | 0.144738 |
| 2025-03-26 | 0.144395 |
| 2025-03-27 | 0.143416 |
| 2025-03-28 | 0.143491 |
| 2025-03-29 | 0.144329 |
| 2025-03-30 | 0.144675 |
| 2025-03-31 | 0.144203 |
| 2025-04-01 | 0.144949 |
| 2025-04-02 | 0.144606 |
| 2025-04-03 | 0.141818 |
| 2025-04-04 | 0.142222 |
| 2025-04-05 | 0.143903 |
| 2025-04-06 | 0.143903 |
| 2025-04-07 | 0.143802 |
| 2025-04-08 | 0.144002 |
| 2025-04-09 | 0.142695 |
| 2025-04-10 | 0.141922 |
| 2025-04-11 | 0.139009 |
| 2025-04-12 | 0.140217 |
| 2025-04-13 | 0.14025 |
| 2025-04-14 | 0.138268 |
| 2025-04-15 | 0.139633 |
| 2025-04-16 | 0.139261 |
| 2025-04-17 | 0.139 |
| 2025-04-18 | 0.138906 |
| 2025-04-19 | 0.138672 |
| 2025-04-20 | 0.13874 |
| 2025-04-21 | 0.137606 |
| 2025-04-22 | 0.137529 |
| 2025-04-23 | 0.137883 |
| 2025-04-24 | 0.138518 |
| 2025-04-25 | 0.138673 |
| 2025-04-26 | 0.140189 |
| 2025-04-27 | 0.14019 |
| 2025-04-28 | 0.139441 |
| 2025-04-29 | 0.139959 |
| 2025-04-30 | 0.139333 |
| 2025-05-01 | 0.140269 |
| 2025-05-02 | 0.140216 |
| 2025-05-03 | 0.140674 |
| 2025-05-04 | 0.14002 |
| 2025-05-05 | 0.140334 |
| 2025-05-06 | 0.140839 |
| 2025-05-08 | 0.140945 |
| 2025-05-09 | 0.141985 |
| 2025-05-10 | 0.143014 |
| 2025-05-11 | 0.143047 |
| 2025-05-12 | 0.143524 |
| 2025-05-13 | 0.143172 |
| 2025-05-14 | 0.14058 |
| 2025-05-15 | 0.141022 |
| 2025-05-17 | 0.143085 |
| 2025-05-18 | 0.143585 |
| 2025-05-19 | 0.140606 |
| 2025-05-20 | 0.140787 |
| 2025-05-21 | 0.138473 |
| 2025-05-22 | 0.138936 |
| 2025-05-23 | 0.140204 |
| 2025-05-24 | 0.139731 |
| 2025-05-25 | 0.139967 |
| 2025-05-26 | 0.137934 |
| 2025-05-27 | 0.138184 |
| 2025-05-28 | 0.138908 |
| 2025-05-29 | 0.139147 |
| 2025-05-30 | 0.138346 |
| 2025-05-31 | 0.139527 |
| 2025-06-01 | 0.139532 |
| 2025-06-02 | 0.138134 |
| 2025-06-03 | 0.137972 |
| 2025-06-04 | 0.138769 |
| 2025-06-05 | 0.137325 |
| 2025-06-06 | 0.137294 |
| 2025-06-07 | 0.138584 |
| 2025-06-08 | 0.138553 |
| 2025-06-09 | 0.1371 |
| 2025-06-10 | 0.13709 |
| 2025-06-11 | 0.136849 |
| 2025-06-12 | 0.13482 |
| 2025-06-13 | 0.136101 |
| 2025-06-14 | 0.136604 |
| 2025-06-15 | 0.136931 |
| 2025-06-16 | 0.13527 |
| 2025-06-17 | 0.134866 |
| 2025-06-18 | 0.135558 |
| 2025-06-19 | 0.13534 |
| 2025-06-20 | 0.135008 |
| 2025-06-21 | 0.136116 |
| 2025-06-22 | 0.136098 |
| 2025-06-23 | 0.135582 |
| 2025-06-24 | 0.133636 |
| 2025-06-25 | 0.1331 |
| 2025-06-26 | 0.13211 |
| 2025-06-27 | 0.131849 |
| 2025-06-28 | 0.132753 |
| 2025-06-29 | 0.132884 |
| 2025-06-30 | 0.131704 |
| 2025-07-01 | 0.131167 |
| 2025-07-02 | 0.132024 |
| 2025-07-03 | 0.131327 |
| 2025-07-04 | 0.131669 |
| 2025-07-05 | 0.132618 |
| 2025-07-06 | 0.132617 |
| 2025-07-07 | 0.131697 |
| 2025-07-08 | 0.132731 |
| 2025-07-09 | 0.133341 |
| 2025-07-10 | 0.133099 |
| 2025-07-11 | 0.133006 |
| 2025-07-12 | 0.133512 |
| 2025-07-13 | 0.133501 |
| 2025-07-14 | 0.132724 |
| 2025-07-15 | 0.13314 |
| 2025-07-16 | 0.133575 |
| 2025-07-17 | 0.13331 |
| 2025-07-18 | 0.132788 |
| 2025-07-19 | 0.13423 |
| 2025-07-20 | 0.134203 |
| 2025-07-21 | 0.132243 |
| 2025-07-22 | 0.132869 |
| 2025-07-23 | 0.132293 |
| 2025-07-24 | 0.132141 |
| 2025-07-25 | 0.131931 |
| 2025-07-26 | 0.132783 |
| 2025-07-27 | 0.132813 |
| 2025-07-28 | 0.132198 |
| 2025-07-29 | 0.133948 |
| 2025-07-30 | 0.1344 |
| 2025-07-31 | 0.135414 |
| 2025-08-01 | 0.136691 |
| 2025-08-02 | 0.135283 |
| 2025-08-03 | 0.135639 |
| 2025-08-04 | 0.134601 |
| 2025-08-05 | 0.134851 |
| 2025-08-06 | 0.134192 |
| 2025-08-07 | 0.133642 |
| 2025-08-08 | 0.134037 |
| 2025-08-09 | 0.134673 |
| 2025-08-10 | 0.134664 |
| 2025-08-11 | 0.133951 |
| 2025-08-12 | 0.134389 |
| 2025-08-13 | 0.133399 |
| 2025-08-14 | 0.133701 |
| 2025-08-15 | 0.133843 |
| 2025-08-16 | 0.134207 |
| 2025-08-17 | 0.134191 |
| 2025-08-18 | 0.133346 |
| 2025-08-19 | 0.133751 |
| 2025-08-20 | 0.13414 |
| 2025-08-21 | 0.134449 |
| 2025-08-22 | 0.134621 |
| 2025-08-23 | 0.133877 |
| 2025-08-24 | 0.133992 |
| 2025-08-25 | 0.13344 |
| 2025-08-26 | 0.133851 |
| 2025-08-27 | 0.134443 |
| 2025-08-28 | 0.133506 |
| 2025-08-29 | 0.134098 |
| 2025-08-30 | 0.133828 |
| 2025-08-31 | 0.134365 |
| 2025-09-01 | 0.133254 |
| 2025-09-02 | 0.133416 |
| 2025-09-03 | 0.134249 |
| 2025-09-04 | 0.133699 |
| 2025-09-05 | 0.132672 |
| 2025-09-06 | 0.133356 |
| 2025-09-07 | 0.133621 |
| 2025-09-08 | 0.133217 |
| 2025-09-09 | 0.132487 |
| 2025-09-10 | 0.132916 |
| 2025-09-11 | 0.133171 |
| 2025-09-13 | 0.133664 |
| 2025-09-14 | 0.13373 |
| 2025-09-15 | 0.132479 |
| 2025-09-16 | 0.132142 |
| 2025-09-17 | 0.13144 |
| 2025-09-18 | 0.13256 |
| 2025-09-19 | 0.133116 |
| 2025-09-20 | 0.133323 |
| 2025-09-21 | 0.133378 |
| 2025-09-22 | 0.131371 |
| 2025-09-23 | 0.131742 |
| 2025-09-24 | 0.131976 |
| 2025-09-25 | 0.131517 |
| 2025-09-26 | 0.131972 |
| 2025-09-27 | 0.132909 |
| 2025-09-28 | 0.132891 |
| 2025-09-29 | 0.131859 |
| 2025-09-30 | 0.132131 |
| 2025-10-01 | 0.132531 |
| 2025-10-02 | 0.131825 |
| 2025-10-03 | 0.132075 |
| 2025-10-04 | 0.132094 |
| 2025-10-05 | 0.132347 |
| 2025-10-06 | 0.132166 |
| 2025-10-07 | 0.132275 |
| 2025-10-08 | 0.132405 |
| 2025-10-09 | 0.133076 |
| 2025-10-10 | 0.133351 |
| 2025-10-11 | 0.133341 |
| 2025-10-12 | 0.133577 |
| 2025-10-13 | 0.133235 |
| 2025-10-14 | 0.133707 |
| 2025-10-15 | 0.132734 |
| 2025-10-16 | 0.132558 |
| 2025-10-17 | 0.132575 |
| 2025-10-18 | 0.132888 |
| 2025-10-19 | 0.133165 |
| 2025-10-20 | 0.132493 |
| 2025-10-21 | 0.133172 |
| 2025-10-22 | 0.133487 |
| 2025-10-23 | 0.133639 |
| 2025-10-24 | 0.133636 |
| 2025-10-25 | 0.134836 |
| 2025-10-26 | 0.134968 |
| 2025-10-27 | 0.133736 |
| 2025-10-28 | 0.13398 |
| 2025-10-29 | 0.134324 |
| 2025-10-30 | 0.135138 |
| 2025-10-31 | 0.136547 |
| 2025-11-01 | 0.13725 |
| 2025-11-02 | 0.137528 |
| 2025-11-03 | 0.137842 |
| 2025-11-04 | 0.138288 |
| 2025-11-05 | 0.139487 |
| 2025-11-06 | 0.138244 |
| 2025-11-07 | 0.137801 |
| 2025-11-08 | 0.138383 |
| 2025-11-09 | 0.13864 |
| 2025-11-10 | 0.13827 |
| 2025-11-11 | 0.138761 |
| 2025-11-12 | 0.139184 |
| 2025-11-13 | 0.138087 |
| 2025-11-14 | 0.137616 |
| 2025-11-15 | 0.138372 |
| 2025-11-16 | 0.138766 |
| 2025-11-17 | 0.137822 |
| 2025-11-18 | 0.138606 |
| 2025-11-19 | 0.138089 |
| 2025-11-20 | 0.138491 |
| 2025-11-21 | 0.138845 |
| 2025-11-22 | 0.139847 |
| 2025-11-23 | 0.139936 |
| 2025-11-24 | 0.138404 |
| 2025-11-25 | 0.138967 |
| 2025-11-26 | 0.13895 |
| 2025-11-27 | 0.138166 |
| 2025-11-28 | 0.140064 |
| 2025-11-29 | 0.139594 |
| 2025-11-30 | 0.139856 |
| 2025-12-01 | 0.139391 |
| 2025-12-02 | 0.138952 |
| 2025-12-03 | 0.138664 |
| 2025-12-04 | 0.138786 |
| 2025-12-05 | 0.13903 |
| 2025-12-06 | 0.139399 |
| 2025-12-07 | 0.139819 |
| 2025-12-08 | 0.138515 |
| 2025-12-09 | 0.139656 |
| 2025-12-11 | 0.137628 |
| 2025-12-12 | 0.137344 |
| 2025-12-13 | 0.137985 |
| 2025-12-14 | 0.138311 |
| 2025-12-15 | 0.137945 |
| 2025-12-16 | 0.136894 |
| 2025-12-17 | 0.137571 |
| 2025-12-18 | 0.137011 |
| 2025-12-19 | 0.136894 |
| 2025-12-20 | 0.137189 |
| 2025-12-21 | 0.137507 |
| 2025-12-22 | 0.136756 |
| 2025-12-23 | 0.13637 |
| 2025-12-24 | 0.136765 |
| 2025-12-25 | 0.137006 |
| 2025-12-26 | 0.137128 |
| 2025-12-27 | 0.136775 |
| 2025-12-28 | 0.136774 |
| 2025-12-29 | 0.137375 |
| 2025-12-30 | 0.135785 |
| 2025-12-31 | 0.136699 |
| 2026-01-01 | 0.13695 |
| 2026-01-02 | 0.136517 |
| 2026-01-03 | 0.136715 |
| 2026-01-04 | 0.136729 |
| 2026-01-05 | 0.136913 |
| 2026-01-06 | 0.137015 |
| 2026-01-07 | 0.137281 |
| 2026-01-08 | 0.137347 |
| 2026-01-09 | 0.137928 |
| 2026-01-10 | 0.138079 |
| 2026-01-11 | 0.138504 |
| 2026-01-12 | 0.138047 |
| 2026-01-13 | 0.137125 |
| 2026-01-14 | 0.137098 |
| 2026-01-15 | 0.137091 |
| 2026-01-16 | 0.13726 |
| 2026-01-17 | 0.137948 |
| 2026-01-18 | 0.138119 |
| 2026-01-19 | 0.137022 |
| 2026-01-20 | 0.136196 |
| 2026-01-21 | 0.135796 |
| 2026-01-22 | 0.135918 |
| 2026-01-23 | 0.135603 |
| 2026-01-24 | 0.135212 |
| 2026-01-25 | 0.13533 |
| 2026-01-26 | 0.133682 |
| 2026-01-27 | 0.132766 |
| 2026-01-28 | 0.132166 |
| 2026-01-29 | 0.131798 |
| 2026-01-30 | 0.133069 |
| 2026-01-31 | 0.134057 |
| 2026-02-01 | 0.13407 |
| 2026-02-02 | 0.133466 |
| 2026-02-03 | 0.133826 |
| 2026-02-04 | 0.134016 |
| 2026-02-05 | 0.133731 |
| 2026-02-06 | 0.134313 |
| 2026-02-07 | 0.133995 |
| 2026-02-08 | 0.134226 |
| 2026-02-09 | 0.133737 |
| 2026-02-10 | 0.132858 |
| 2026-02-11 | 0.132686 |
| 2026-02-12 | 0.133352 |
| 2026-02-13 | 0.133156 |
| 2026-02-14 | 0.133373 |
| 2026-02-15 | 0.133639 |
| 2026-02-16 | 0.133263 |
| 2026-02-17 | 0.133899 |
| 2026-02-18 | 0.133393 |
| 2026-02-19 | 0.134325 |
| 2026-02-20 | 0.134345 |
| 2026-02-21 | 0.133988 |
| 2026-02-22 | 0.134447 |
| 2026-02-23 | 0.133828 |
| 2026-02-24 | 0.134273 |
| 2026-02-25 | 0.132769 |
| 2026-02-26 | 0.132274 |
| 2026-02-27 | 0.13244 |
| 2026-02-28 | 0.131273 |
| 2026-03-01 | 0.130981 |
| 2026-03-02 | 0.134167 |
| 2026-03-03 | 0.135416 |
| 2026-03-04 | 0.135331 |
| 2026-03-05 | 0.136185 |
| 2026-03-06 | 0.136912 |
| 2026-03-07 | 0.135953 |
| 2026-03-08 | 0.134406 |
| 2026-03-09 | 0.136669 |
| 2026-03-10 | 0.135596 |
| 2026-03-11 | 0.136427 |
| 2026-03-12 | 0.136432 |
| 2026-03-13 | 0.136912 |
| 2026-03-14 | 0.137689 |
| 2026-03-15 | 0.136155 |
| 2026-03-16 | 0.135979 |
| 2026-03-17 | 0.135684 |
| 2026-03-18 | 0.136029 |
| 2026-03-19 | 0.135984 |
| 2026-03-20 | 0.135644 |
| 2026-03-21 | 0.135424 |
| 2026-03-22 | 0.134363 |
| 2026-03-23 | 0.134774 |
| 2026-03-24 | 0.13498 |
| 2026-03-25 | 0.13499 |
| 2026-03-26 | 0.135552 |
| 2026-03-27 | 0.135845 |
| 2026-03-28 | 0.136052 |
| 2026-03-29 | 0.133868 |
| 2026-03-30 | 0.135904 |
| 2026-03-31 | 0.136077 |
| 2026-04-01 | 0.135172 |
| 2026-04-02 | 0.136567 |
| 2026-04-03 | 0.13642 |
| 2026-04-04 | 0.13694 |
| 2026-04-05 | 0.135398 |
| 2026-04-06 | 0.136427 |
| 2026-04-07 | 0.135549 |
| 2026-04-08 | 0.133855 |
| 2026-04-09 | 0.134015 |
| 2026-04-10 | 0.133429 |
| 2026-04-11 | 0.13325 |
| 2026-04-12 | 0.13325 |
| 2026-04-13 | 0.133654 |
| 2026-04-14 | 0.132973 |
| 2026-04-15 | 0.133305 |
| 2026-04-16 | 0.133322 |
| 2026-04-17 | 0.133113 |
| 2026-04-18 | 0.132974 |
| 2026-04-19 | 0.132974 |
| 2026-04-20 | 0.132645 |
| 2026-04-21 | 0.132937 |
| 2026-04-22 | 0.133508 |
| 2026-04-23 | 0.133953 |
| 2026-04-24 | 0.133747 |
| 2026-04-25 | 0.133606 |
| 2026-04-26 | 0.133606 |
| 2026-04-27 | 0.13314 |
| 2026-04-28 | 0.133554 |
| 2026-04-29 | 0.133629 |
| 2026-04-30 | 0.134047 |
| 2026-05-01 | 0.133507 |
| 2026-05-02 | 0.133638 |
| 2026-05-03 | 0.133638 |
| 2026-05-04 | 0.133698 |
| 2026-05-05 | 0.133672 |
| 2026-05-06 | 0.132993 |
| 2026-05-07 | 0.133088 |
| 2026-05-08 | 0.13319 |
| 2026-05-09 | 0.132908 |
| 2026-05-10 | 0.132908 |
| 2026-05-11 | 0.133144 |
| 2026-05-12 | 0.133677 |
| 2026-05-14 | 0.133533 |
| 2026-05-15 | 0.134526 |
| 2026-05-16 | 0.134205 |
| 2026-05-17 | 0.133137 |
| 2026-05-18 | 0.134108 |
| 2026-05-19 | 0.134347 |
| 2026-05-20 | 0.134813 |
| 2026-05-21 | 0.134525 |
| 2026-05-23 | 0.134964 |
| 2026-05-24 | 0.13497 |
| 2026-05-25 | 0.134101 |
| 2026-05-26 | 0.134322 |
| 2026-05-27 | 0.134115 |
| 2026-05-28 | 0.134222 |
| 2026-05-29 | 0.13441 |
| 2026-05-30 | 0.132422 |
| 2026-05-31 | 0.13241 |
| 2026-06-01 | 0.134493 |
| 2026-06-02 | 0.134224 |
| 2026-06-03 | 0.134445 |
| 2026-06-04 | 0.134285 |
| 2026-06-05 | 0.134495 |
| 2026-06-06 | 0.135677 |
| 2026-06-09 | 0.135151 |
| 2026-06-10 | 0.135283 |
| 2026-06-11 | 0.135966 |
| 2026-06-12 | 0.135746 |
| 2026-06-13 | 0.134489 |
| 2026-06-14 | 0.134684 |
| 2026-06-15 | 0.135801 |
| 2026-06-16 | 0.135965 |
| 2026-06-17 | 0.135614 |
| 2026-06-18 | 0.137517 |
| 2026-06-19 | 0.136718 |
| 2026-06-20 | 0.13432 |
| 2026-06-21 | 0.134263 |
| 2026-06-22 | 0.136935 |
| 2026-06-23 | 0.137749 |
| 2026-06-24 | 0.138517 |
| 2026-06-25 | 0.138274 |
| 2026-06-26 | 0.137679 |
| 2026-06-27 | 0.135005 |
| 2026-06-28 | 0.135397 |
| 2026-06-29 | 0.137424 |
| 2026-06-30 | 0.137683 |
| 2026-07-01 | 0.137849 |
| 2026-07-02 | 0.137761 |
| 2026-07-03 | 0.137172 |
| 2026-07-04 | 0.135773 |
| 2026-07-05 | 0.136191 |
| 2026-07-06 | 0.137359 |
| 2026-07-07 | 0.137087 |
| 2026-07-08 | 0.136942 |
| 2026-07-09 | 0.13666 |
| 2026-07-10 | 0.13693 |
| 2026-07-11 | 0.133638 |
| 2026-07-12 | 0.134416 |
| 2026-07-13 | 0.136511 |
| 2026-07-14 | 0.136815 |
| 2026-07-15 | 0.136974 |
| 2026-07-16 | 0.135889 |
| 2026-07-17 | 0.136563 |
| 2026-07-18 | 0.133989 |
| 2026-07-19 | 0.133994 |
| 2026-07-20 | 0.136471 |
| 2026-07-21 | 0.136644 |
| 2026-07-22 | 0.136904 |
| 2026-07-23 | 0.137053 |
| 2026-07-24 | 0.137312 |
| 2026-07-25 | 0.137724 |
| 2026-07-26 | 0.135805 |
| 2026-07-27 | 0.136388 |
| 2026-07-28 | 0.136453 |
| 2026-07-29 | 0.136678 |
| 2026-07-30 | 0.135372 |
| 2026-07-31 | 0.135316 |
| 2026-08-01 | 0.13454 |
| 2026-08-02 | 0.134635 |
| 2026-08-03 | 0.133918 |
| 2026-08-04 | 0.134455 |
| 2026-08-05 | 0.133611 |
| 2026-08-06 | 0.133972 |
| 2026-08-07 | 0.134871 |
| 2026-08-08 | 0.134401 |
| 2026-08-09 | 0.134554 |
| 2026-08-10 | 0.134023 |
| 2026-08-11 | 0.134526 |
| 2026-08-12 | 0.133724 |
| 2026-08-13 | 0.134326 |
| 2026-08-14 | 0.134107 |
| 2026-08-15 | 0.13414 |
| 2026-08-16 | 0.13413 |
| 2026-08-17 | 0.133413 |
| 2026-08-18 | 0.133759 |
| 2026-08-20 | 0.132368 |
| 2026-08-21 | 0.131856 |
| 2026-08-22 | 0.131976 |
| 2026-08-23 | 0.132007 |
| 2026-08-24 | 0.131664 |
| 2026-08-25 | 0.132058 |
| 2026-08-26 | 0.1315 |
| 2026-08-27 | 0.131638 |
| 2026-08-28 | 0.131905 |
| 2026-08-29 | 0.132363 |
| 2026-08-30 | 0.132494 |
| 2026-08-31 | 0.132031 |
| 2026-09-01 | 0.132251 |
| 2026-09-02 | 0.132337 |
| 2026-09-03 | 0.131928 |
| 2026-09-04 | 0.132004 |
| 2026-09-05 | 0.131986 |
| 2026-09-06 | 0.131981 |
| 2026-09-07 | 0.131742 |
| 2026-09-08 | 0.131958 |
| 2026-09-09 | 0.131202 |
| 2026-09-10 | 0.131218 |
| 2026-09-11 | 0.131145 |
| 2026-09-12 | 0.131033 |
| 2026-09-13 | 0.129397 |
| 2026-09-14 | 0.13191 |
| 2026-09-15 | 0.132317 |
| 2026-09-16 | 0.131867 |
| 2026-09-17 | 0.132749 |
| 2026-09-18 | 0.132506 |
| 2026-09-19 | 0.132359 |
| 2026-09-20 | 0.132366 |
| 2026-09-21 | 0.13136 |
| 2026-09-22 | 0.131571 |
| 2026-09-23 | 0.132001 |
| 2026-09-24 | 0.132188 |
| 2026-09-25 | 0.130681 |
| 2026-09-26 | 0.130949 |
| 2026-09-27 | 0.130947 |
| 2026-09-28 | 0.13091 |
| 2026-09-30 | 0.13134 |
| 2026-10-02 | 0.132883 |
| 2026-10-03 | 0.132753 |
| 2026-10-05 | 0.13326 |
| 2026-10-06 | 0.132912 |
| 2026-10-07 | 0.133627 |
| 2026-10-08 | 0.133345 |
| 2026-10-09 | 0.133305 |
| 2026-10-10 | 0.133117 |
| 2026-10-11 | 0.133249 |
| 2026-10-12 | 0.132638 |
| 2026-10-13 | 0.133322 |
| 2026-10-14 | 0.133343 |
| 2026-10-15 | 0.132678 |
| 2026-10-16 | 0.132046 |
| 2026-10-17 | 0.129451 |
| 2026-10-18 | 0.13011 |
| 2026-10-19 | 0.132136 |
| 2026-10-20 | 0.132311 |
| 2026-10-21 | 0.132066 |
| 2026-10-22 | 0.132141 |
High
0.15568
Low
0.12940
Average
0.13872
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AOA/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
AOA/ISK API questions
How do I get the AOA/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AOA/ISK rate in rates.ISK.
How far back does AOA/ISK historical data go?
Daily AOA/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AOA/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.