AOA to HUF exchange rate API
Kwanza to Forint · quoted 2026-11-01
0.35471
▼ +13.06% over 2Y
1 AOA = 0.35471 HUF · 1 HUF = 2.8192 AOA · Get this rate via the API
1 AOA buys 0.35471 HUF as of 2026-11-01, so 1 HUF buys 2.8192 AOA. Over the last 2 years, AOA/HUF traded between 0.32687 and 0.44217, averaged 0.37256 and fell 13.06%. The API holds daily AOA/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AOA/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AOA/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-11-01 | 0.407988 |
| 2024-11-02 | 0.414371 |
| 2024-11-03 | 0.413175 |
| 2024-11-04 | 0.407385 |
| 2024-11-05 | 0.409049 |
| 2024-11-06 | 0.417609 |
| 2024-11-07 | 0.408575 |
| 2024-11-08 | 0.411178 |
| 2024-11-09 | 0.417596 |
| 2024-11-10 | 0.417946 |
| 2024-11-11 | 0.418912 |
| 2024-11-12 | 0.421315 |
| 2024-11-13 | 0.415103 |
| 2024-11-14 | 0.420064 |
| 2024-11-15 | 0.418241 |
| 2024-11-16 | 0.424772 |
| 2024-11-17 | 0.425365 |
| 2024-11-18 | 0.420986 |
| 2024-11-19 | 0.419324 |
| 2024-11-20 | 0.421493 |
| 2024-11-21 | 0.423876 |
| 2024-11-22 | 0.429103 |
| 2024-11-23 | 0.433435 |
| 2024-11-24 | 0.432282 |
| 2024-11-25 | 0.424353 |
| 2024-11-26 | 0.424525 |
| 2024-11-27 | 0.425601 |
| 2024-11-28 | 0.425543 |
| 2024-11-29 | 0.42371 |
| 2024-11-30 | 0.428227 |
| 2024-12-01 | 0.429006 |
| 2024-12-02 | 0.428701 |
| 2024-12-03 | 0.42798 |
| 2024-12-04 | 0.428371 |
| 2024-12-05 | 0.423718 |
| 2024-12-06 | 0.424982 |
| 2024-12-07 | 0.429142 |
| 2024-12-08 | 0.429715 |
| 2024-12-09 | 0.421676 |
| 2024-12-10 | 0.423202 |
| 2024-12-11 | 0.422568 |
| 2024-12-12 | 0.422469 |
| 2024-12-13 | 0.421366 |
| 2024-12-14 | 0.426589 |
| 2024-12-15 | 0.427705 |
| 2024-12-16 | 0.423007 |
| 2024-12-17 | 0.422913 |
| 2024-12-18 | 0.422952 |
| 2024-12-19 | 0.432175 |
| 2024-12-20 | 0.430613 |
| 2024-12-21 | 0.432204 |
| 2024-12-22 | 0.432292 |
| 2024-12-23 | 0.431132 |
| 2024-12-24 | 0.428367 |
| 2024-12-25 | 0.429929 |
| 2024-12-26 | 0.428593 |
| 2024-12-27 | 0.428071 |
| 2024-12-28 | 0.431653 |
| 2024-12-29 | 0.43266 |
| 2024-12-30 | 0.427356 |
| 2024-12-31 | 0.430503 |
| 2025-01-01 | 0.4311 |
| 2025-01-02 | 0.433833 |
| 2025-01-03 | 0.436573 |
| 2025-01-04 | 0.441891 |
| 2025-01-05 | 0.441899 |
| 2025-01-06 | 0.431747 |
| 2025-01-07 | 0.434243 |
| 2025-01-08 | 0.43924 |
| 2025-01-09 | 0.436457 |
| 2025-01-10 | 0.43543 |
| 2025-01-11 | 0.442127 |
| 2025-01-12 | 0.442171 |
| 2025-01-13 | 0.440387 |
| 2025-01-14 | 0.436459 |
| 2025-01-15 | 0.432493 |
| 2025-01-16 | 0.435395 |
| 2025-01-17 | 0.435055 |
| 2025-01-18 | 0.44026 |
| 2025-01-19 | 0.440662 |
| 2025-01-20 | 0.434491 |
| 2025-01-21 | 0.431333 |
| 2025-01-22 | 0.427347 |
| 2025-01-23 | 0.427556 |
| 2025-01-24 | 0.4239 |
| 2025-01-25 | 0.425838 |
| 2025-01-26 | 0.426749 |
| 2025-01-27 | 0.421436 |
| 2025-01-28 | 0.425197 |
| 2025-01-29 | 0.426136 |
| 2025-01-30 | 0.424983 |
| 2025-01-31 | 0.426121 |
| 2025-02-01 | 0.431063 |
| 2025-02-02 | 0.433311 |
| 2025-02-03 | 0.431606 |
| 2025-02-04 | 0.427699 |
| 2025-02-05 | 0.422934 |
| 2025-02-06 | 0.425539 |
| 2025-02-07 | 0.42487 |
| 2025-02-08 | 0.430052 |
| 2025-02-09 | 0.431385 |
| 2025-02-10 | 0.424837 |
| 2025-02-11 | 0.425443 |
| 2025-02-12 | 0.421887 |
| 2025-02-13 | 0.420576 |
| 2025-02-14 | 0.418072 |
| 2025-02-15 | 0.419991 |
| 2025-02-16 | 0.4205 |
| 2025-02-17 | 0.416439 |
| 2025-02-18 | 0.418049 |
| 2025-02-19 | 0.41866 |
| 2025-02-20 | 0.41832 |
| 2025-02-21 | 0.420112 |
| 2025-02-22 | 0.422451 |
| 2025-02-23 | 0.422372 |
| 2025-02-24 | 0.416677 |
| 2025-02-25 | 0.415306 |
| 2025-02-26 | 0.416942 |
| 2025-02-27 | 0.414316 |
| 2025-02-28 | 0.417035 |
| 2025-03-01 | 0.426244 |
| 2025-03-02 | 0.42555 |
| 2025-03-03 | 0.415401 |
| 2025-03-04 | 0.410652 |
| 2025-03-05 | 0.405374 |
| 2025-03-06 | 0.403702 |
| 2025-03-07 | 0.402079 |
| 2025-03-08 | 0.402521 |
| 2025-03-09 | 0.401798 |
| 2025-03-10 | 0.400572 |
| 2025-03-11 | 0.400163 |
| 2025-03-12 | 0.399398 |
| 2025-03-13 | 0.401802 |
| 2025-03-14 | 0.398939 |
| 2025-03-15 | 0.402247 |
| 2025-03-16 | 0.399018 |
| 2025-03-17 | 0.400068 |
| 2025-03-18 | 0.395536 |
| 2025-03-19 | 0.397338 |
| 2025-03-20 | 0.401183 |
| 2025-03-21 | 0.40232 |
| 2025-03-22 | 0.402844 |
| 2025-03-23 | 0.402152 |
| 2025-03-25 | 0.399762 |
| 2025-03-26 | 0.403894 |
| 2025-03-27 | 0.404126 |
| 2025-03-28 | 0.405936 |
| 2025-03-29 | 0.407407 |
| 2025-03-30 | 0.407534 |
| 2025-03-31 | 0.406589 |
| 2025-04-01 | 0.406132 |
| 2025-04-02 | 0.40348 |
| 2025-04-03 | 0.393582 |
| 2025-04-04 | 0.398753 |
| 2025-04-05 | 0.403205 |
| 2025-04-06 | 0.40358 |
| 2025-04-07 | 0.404301 |
| 2025-04-08 | 0.403921 |
| 2025-04-09 | 0.402153 |
| 2025-04-10 | 0.398942 |
| 2025-04-11 | 0.391198 |
| 2025-04-12 | 0.395606 |
| 2025-04-13 | 0.396415 |
| 2025-04-14 | 0.391664 |
| 2025-04-15 | 0.391208 |
| 2025-04-16 | 0.390786 |
| 2025-04-17 | 0.390465 |
| 2025-04-18 | 0.389556 |
| 2025-04-19 | 0.390888 |
| 2025-04-20 | 0.388966 |
| 2025-04-21 | 0.385109 |
| 2025-04-22 | 0.388556 |
| 2025-04-23 | 0.389223 |
| 2025-04-24 | 0.389361 |
| 2025-04-25 | 0.389061 |
| 2025-04-26 | 0.391281 |
| 2025-04-27 | 0.391421 |
| 2025-04-28 | 0.387638 |
| 2025-04-29 | 0.387059 |
| 2025-04-30 | 0.385894 |
| 2025-05-01 | 0.389447 |
| 2025-05-02 | 0.38723 |
| 2025-05-03 | 0.389444 |
| 2025-05-04 | 0.389289 |
| 2025-05-05 | 0.38688 |
| 2025-05-06 | 0.388964 |
| 2025-05-08 | 0.390056 |
| 2025-05-09 | 0.391355 |
| 2025-05-10 | 0.39354 |
| 2025-05-11 | 0.394474 |
| 2025-05-12 | 0.397879 |
| 2025-05-13 | 0.395095 |
| 2025-05-14 | 0.39161 |
| 2025-05-15 | 0.393126 |
| 2025-05-17 | 0.39503 |
| 2025-05-18 | 0.395236 |
| 2025-05-19 | 0.387751 |
| 2025-05-20 | 0.388539 |
| 2025-05-21 | 0.385015 |
| 2025-05-22 | 0.387917 |
| 2025-05-23 | 0.390203 |
| 2025-05-24 | 0.388947 |
| 2025-05-25 | 0.38957 |
| 2025-05-26 | 0.385024 |
| 2025-05-27 | 0.387952 |
| 2025-05-28 | 0.388684 |
| 2025-05-29 | 0.390164 |
| 2025-05-30 | 0.387217 |
| 2025-05-31 | 0.390147 |
| 2025-06-01 | 0.390162 |
| 2025-06-02 | 0.38535 |
| 2025-06-03 | 0.385129 |
| 2025-06-04 | 0.387182 |
| 2025-06-05 | 0.383873 |
| 2025-06-06 | 0.383844 |
| 2025-06-07 | 0.388436 |
| 2025-06-08 | 0.388146 |
| 2025-06-09 | 0.382453 |
| 2025-06-10 | 0.382195 |
| 2025-06-11 | 0.381557 |
| 2025-06-12 | 0.375724 |
| 2025-06-13 | 0.380771 |
| 2025-06-14 | 0.38191 |
| 2025-06-15 | 0.382694 |
| 2025-06-16 | 0.377713 |
| 2025-06-17 | 0.37833 |
| 2025-06-18 | 0.38079 |
| 2025-06-19 | 0.381774 |
| 2025-06-20 | 0.380101 |
| 2025-06-21 | 0.38324 |
| 2025-06-22 | 0.384522 |
| 2025-06-23 | 0.383262 |
| 2025-06-24 | 0.377913 |
| 2025-06-25 | 0.375507 |
| 2025-06-26 | 0.371524 |
| 2025-06-27 | 0.370301 |
| 2025-06-28 | 0.372859 |
| 2025-06-29 | 0.37317 |
| 2025-06-30 | 0.37029 |
| 2025-07-01 | 0.36821 |
| 2025-07-02 | 0.368374 |
| 2025-07-03 | 0.368509 |
| 2025-07-04 | 0.368451 |
| 2025-07-05 | 0.371672 |
| 2025-07-06 | 0.371413 |
| 2025-07-07 | 0.369659 |
| 2025-07-08 | 0.371805 |
| 2025-07-09 | 0.371563 |
| 2025-07-10 | 0.371311 |
| 2025-07-11 | 0.373117 |
| 2025-07-12 | 0.374649 |
| 2025-07-13 | 0.375518 |
| 2025-07-14 | 0.372915 |
| 2025-07-15 | 0.374438 |
| 2025-07-16 | 0.375646 |
| 2025-07-17 | 0.375254 |
| 2025-07-18 | 0.373174 |
| 2025-07-19 | 0.376267 |
| 2025-07-20 | 0.376412 |
| 2025-07-21 | 0.370495 |
| 2025-07-22 | 0.372482 |
| 2025-07-23 | 0.371323 |
| 2025-07-24 | 0.370321 |
| 2025-07-25 | 0.368238 |
| 2025-07-26 | 0.37036 |
| 2025-07-27 | 0.369801 |
| 2025-07-28 | 0.369401 |
| 2025-07-29 | 0.376695 |
| 2025-07-30 | 0.376974 |
| 2025-07-31 | 0.380912 |
| 2025-08-01 | 0.382496 |
| 2025-08-02 | 0.37719 |
| 2025-08-03 | 0.376575 |
| 2025-08-04 | 0.37486 |
| 2025-08-05 | 0.377348 |
| 2025-08-06 | 0.374273 |
| 2025-08-07 | 0.371233 |
| 2025-08-08 | 0.371068 |
| 2025-08-09 | 0.372347 |
| 2025-08-10 | 0.372352 |
| 2025-08-11 | 0.370688 |
| 2025-08-12 | 0.372109 |
| 2025-08-13 | 0.368573 |
| 2025-08-14 | 0.368782 |
| 2025-08-15 | 0.369173 |
| 2025-08-16 | 0.370326 |
| 2025-08-17 | 0.370067 |
| 2025-08-18 | 0.368846 |
| 2025-08-19 | 0.36721 |
| 2025-08-20 | 0.369026 |
| 2025-08-21 | 0.371048 |
| 2025-08-22 | 0.371599 |
| 2025-08-23 | 0.369037 |
| 2025-08-24 | 0.369559 |
| 2025-08-25 | 0.369798 |
| 2025-08-26 | 0.37097 |
| 2025-08-27 | 0.373103 |
| 2025-08-28 | 0.370299 |
| 2025-08-29 | 0.372192 |
| 2025-08-30 | 0.370691 |
| 2025-08-31 | 0.37179 |
| 2025-09-01 | 0.367192 |
| 2025-09-02 | 0.367954 |
| 2025-09-03 | 0.367691 |
| 2025-09-04 | 0.366044 |
| 2025-09-05 | 0.364385 |
| 2025-09-06 | 0.366409 |
| 2025-09-07 | 0.367158 |
| 2025-09-08 | 0.365631 |
| 2025-09-09 | 0.36337 |
| 2025-09-10 | 0.36566 |
| 2025-09-11 | 0.366155 |
| 2025-09-13 | 0.364799 |
| 2025-09-14 | 0.365156 |
| 2025-09-15 | 0.360737 |
| 2025-09-16 | 0.359683 |
| 2025-09-17 | 0.358929 |
| 2025-09-18 | 0.359208 |
| 2025-09-19 | 0.363557 |
| 2025-09-20 | 0.36375 |
| 2025-09-21 | 0.363863 |
| 2025-09-22 | 0.357958 |
| 2025-09-23 | 0.359613 |
| 2025-09-24 | 0.362452 |
| 2025-09-25 | 0.36087 |
| 2025-09-26 | 0.363947 |
| 2025-09-27 | 0.366195 |
| 2025-09-28 | 0.366568 |
| 2025-09-29 | 0.363153 |
| 2025-09-30 | 0.362119 |
| 2025-10-01 | 0.361254 |
| 2025-10-02 | 0.360388 |
| 2025-10-03 | 0.361191 |
| 2025-10-04 | 0.361202 |
| 2025-10-05 | 0.362274 |
| 2025-10-06 | 0.362693 |
| 2025-10-07 | 0.365954 |
| 2025-10-08 | 0.36744 |
| 2025-10-09 | 0.366927 |
| 2025-10-10 | 0.367743 |
| 2025-10-11 | 0.369869 |
| 2025-10-12 | 0.369992 |
| 2025-10-13 | 0.369483 |
| 2025-10-14 | 0.371619 |
| 2025-10-15 | 0.36636 |
| 2025-10-16 | 0.364891 |
| 2025-10-17 | 0.363863 |
| 2025-10-18 | 0.365181 |
| 2025-10-19 | 0.365804 |
| 2025-10-20 | 0.364498 |
| 2025-10-21 | 0.366439 |
| 2025-10-22 | 0.366563 |
| 2025-10-23 | 0.366512 |
| 2025-10-24 | 0.365577 |
| 2025-10-25 | 0.367276 |
| 2025-10-26 | 0.367531 |
| 2025-10-27 | 0.363967 |
| 2025-10-28 | 0.363809 |
| 2025-10-29 | 0.363912 |
| 2025-10-30 | 0.365014 |
| 2025-10-31 | 0.36598 |
| 2025-11-01 | 0.368 |
| 2025-11-02 | 0.368696 |
| 2025-11-03 | 0.366208 |
| 2025-11-04 | 0.368857 |
| 2025-11-05 | 0.36725 |
| 2025-11-06 | 0.36528 |
| 2025-11-07 | 0.363297 |
| 2025-11-08 | 0.363679 |
| 2025-11-09 | 0.364496 |
| 2025-11-10 | 0.36228 |
| 2025-11-11 | 0.36504 |
| 2025-11-12 | 0.364577 |
| 2025-11-13 | 0.360717 |
| 2025-11-14 | 0.359351 |
| 2025-11-15 | 0.360895 |
| 2025-11-16 | 0.36187 |
| 2025-11-17 | 0.35947 |
| 2025-11-18 | 0.362485 |
| 2025-11-19 | 0.359595 |
| 2025-11-20 | 0.360852 |
| 2025-11-21 | 0.361668 |
| 2025-11-22 | 0.364831 |
| 2025-11-23 | 0.365203 |
| 2025-11-24 | 0.359673 |
| 2025-11-25 | 0.361694 |
| 2025-11-26 | 0.361574 |
| 2025-11-27 | 0.357769 |
| 2025-11-28 | 0.360491 |
| 2025-11-29 | 0.358998 |
| 2025-11-30 | 0.359755 |
| 2025-12-01 | 0.357533 |
| 2025-12-02 | 0.356105 |
| 2025-12-03 | 0.354572 |
| 2025-12-04 | 0.355842 |
| 2025-12-05 | 0.356714 |
| 2025-12-06 | 0.357267 |
| 2025-12-07 | 0.358193 |
| 2025-12-08 | 0.356695 |
| 2025-12-09 | 0.360262 |
| 2025-12-11 | 0.356101 |
| 2025-12-12 | 0.35579 |
| 2025-12-13 | 0.3581 |
| 2025-12-14 | 0.358725 |
| 2025-12-15 | 0.358498 |
| 2025-12-16 | 0.355463 |
| 2025-12-17 | 0.35987 |
| 2025-12-18 | 0.359586 |
| 2025-12-19 | 0.35972 |
| 2025-12-20 | 0.360545 |
| 2025-12-21 | 0.361449 |
| 2025-12-22 | 0.359383 |
| 2025-12-23 | 0.360303 |
| 2025-12-24 | 0.359962 |
| 2025-12-25 | 0.360343 |
| 2025-12-26 | 0.360121 |
| 2025-12-27 | 0.357595 |
| 2025-12-28 | 0.358214 |
| 2025-12-29 | 0.360169 |
| 2025-12-30 | 0.356022 |
| 2025-12-31 | 0.357674 |
| 2026-01-01 | 0.357361 |
| 2026-01-02 | 0.355261 |
| 2026-01-03 | 0.355475 |
| 2026-01-04 | 0.356117 |
| 2026-01-05 | 0.357191 |
| 2026-01-06 | 0.358391 |
| 2026-01-07 | 0.359038 |
| 2026-01-08 | 0.358997 |
| 2026-01-09 | 0.361224 |
| 2026-01-10 | 0.361843 |
| 2026-01-11 | 0.363003 |
| 2026-01-12 | 0.362797 |
| 2026-01-13 | 0.361754 |
| 2026-01-14 | 0.362364 |
| 2026-01-15 | 0.361623 |
| 2026-01-16 | 0.361274 |
| 2026-01-17 | 0.363463 |
| 2026-01-18 | 0.364269 |
| 2026-01-19 | 0.36191 |
| 2026-01-20 | 0.359448 |
| 2026-01-21 | 0.358208 |
| 2026-01-22 | 0.356273 |
| 2026-01-23 | 0.354938 |
| 2026-01-24 | 0.353728 |
| 2026-01-25 | 0.353094 |
| 2026-01-26 | 0.351076 |
| 2026-01-27 | 0.34801 |
| 2026-01-28 | 0.347188 |
| 2026-01-29 | 0.346545 |
| 2026-01-30 | 0.348896 |
| 2026-01-31 | 0.352585 |
| 2026-02-01 | 0.352513 |
| 2026-02-02 | 0.350878 |
| 2026-02-03 | 0.351087 |
| 2026-02-04 | 0.351567 |
| 2026-02-05 | 0.350629 |
| 2026-02-06 | 0.349612 |
| 2026-02-07 | 0.349094 |
| 2026-02-08 | 0.349576 |
| 2026-02-09 | 0.34779 |
| 2026-02-10 | 0.346303 |
| 2026-02-11 | 0.346902 |
| 2026-02-12 | 0.348883 |
| 2026-02-13 | 0.348117 |
| 2026-02-14 | 0.348724 |
| 2026-02-15 | 0.349109 |
| 2026-02-16 | 0.346603 |
| 2026-02-17 | 0.349459 |
| 2026-02-18 | 0.348193 |
| 2026-02-19 | 0.352017 |
| 2026-02-20 | 0.351997 |
| 2026-02-21 | 0.351938 |
| 2026-02-22 | 0.352704 |
| 2026-02-23 | 0.350641 |
| 2026-02-24 | 0.351691 |
| 2026-02-25 | 0.347772 |
| 2026-02-26 | 0.346332 |
| 2026-02-27 | 0.347603 |
| 2026-02-28 | 0.344718 |
| 2026-03-01 | 0.346452 |
| 2026-03-02 | 0.355883 |
| 2026-03-03 | 0.364515 |
| 2026-03-04 | 0.359445 |
| 2026-03-05 | 0.364746 |
| 2026-03-06 | 0.371713 |
| 2026-03-07 | 0.367726 |
| 2026-03-08 | 0.365415 |
| 2026-03-09 | 0.37335 |
| 2026-03-10 | 0.361106 |
| 2026-03-11 | 0.364901 |
| 2026-03-12 | 0.365649 |
| 2026-03-13 | 0.371695 |
| 2026-03-14 | 0.375423 |
| 2026-03-15 | 0.370803 |
| 2026-03-16 | 0.370036 |
| 2026-03-17 | 0.366923 |
| 2026-03-18 | 0.37212 |
| 2026-03-19 | 0.373909 |
| 2026-03-20 | 0.37022 |
| 2026-03-21 | 0.370091 |
| 2026-03-22 | 0.367786 |
| 2026-03-23 | 0.364575 |
| 2026-03-24 | 0.366334 |
| 2026-03-25 | 0.366357 |
| 2026-03-26 | 0.367099 |
| 2026-03-27 | 0.368684 |
| 2026-03-28 | 0.368615 |
| 2026-03-29 | 0.362905 |
| 2026-03-30 | 0.36917 |
| 2026-03-31 | 0.364718 |
| 2026-04-01 | 0.358489 |
| 2026-04-02 | 0.363104 |
| 2026-04-03 | 0.363786 |
| 2026-04-04 | 0.364734 |
| 2026-04-05 | 0.360739 |
| 2026-04-06 | 0.361128 |
| 2026-04-07 | 0.360364 |
| 2026-04-08 | 0.349652 |
| 2026-04-09 | 0.351913 |
| 2026-04-10 | 0.351243 |
| 2026-04-11 | 0.349186 |
| 2026-04-12 | 0.346397 |
| 2026-04-13 | 0.342442 |
| 2026-04-14 | 0.336456 |
| 2026-04-15 | 0.337781 |
| 2026-04-16 | 0.33705 |
| 2026-04-17 | 0.335279 |
| 2026-04-18 | 0.33476 |
| 2026-04-19 | 0.335655 |
| 2026-04-20 | 0.335764 |
| 2026-04-21 | 0.335258 |
| 2026-04-22 | 0.339377 |
| 2026-04-23 | 0.339903 |
| 2026-04-24 | 0.339949 |
| 2026-04-25 | 0.339346 |
| 2026-04-26 | 0.339914 |
| 2026-04-27 | 0.33719 |
| 2026-04-28 | 0.340693 |
| 2026-04-29 | 0.338615 |
| 2026-04-30 | 0.339634 |
| 2026-05-01 | 0.337611 |
| 2026-05-02 | 0.337628 |
| 2026-05-03 | 0.337001 |
| 2026-05-04 | 0.338277 |
| 2026-05-05 | 0.338216 |
| 2026-05-06 | 0.332622 |
| 2026-05-07 | 0.329342 |
| 2026-05-08 | 0.329872 |
| 2026-05-09 | 0.327004 |
| 2026-05-10 | 0.327761 |
| 2026-05-11 | 0.329649 |
| 2026-05-12 | 0.332084 |
| 2026-05-14 | 0.332374 |
| 2026-05-15 | 0.337046 |
| 2026-05-16 | 0.338049 |
| 2026-05-17 | 0.335167 |
| 2026-05-18 | 0.337683 |
| 2026-05-19 | 0.337882 |
| 2026-05-20 | 0.339666 |
| 2026-05-21 | 0.338217 |
| 2026-05-23 | 0.337293 |
| 2026-05-24 | 0.336218 |
| 2026-05-25 | 0.332777 |
| 2026-05-26 | 0.332393 |
| 2026-05-27 | 0.331856 |
| 2026-05-28 | 0.333006 |
| 2026-05-29 | 0.331517 |
| 2026-05-30 | 0.326874 |
| 2026-05-31 | 0.326989 |
| 2026-06-01 | 0.331838 |
| 2026-06-02 | 0.331382 |
| 2026-06-03 | 0.332691 |
| 2026-06-04 | 0.331346 |
| 2026-06-05 | 0.331234 |
| 2026-06-06 | 0.335845 |
| 2026-06-09 | 0.334424 |
| 2026-06-10 | 0.336397 |
| 2026-06-11 | 0.335755 |
| 2026-06-12 | 0.332194 |
| 2026-06-13 | 0.328199 |
| 2026-06-14 | 0.328001 |
| 2026-06-15 | 0.328699 |
| 2026-06-16 | 0.329112 |
| 2026-06-17 | 0.328404 |
| 2026-06-18 | 0.335985 |
| 2026-06-19 | 0.334845 |
| 2026-06-20 | 0.328132 |
| 2026-06-21 | 0.328218 |
| 2026-06-22 | 0.335045 |
| 2026-06-23 | 0.339188 |
| 2026-06-24 | 0.343096 |
| 2026-06-25 | 0.341393 |
| 2026-06-26 | 0.338586 |
| 2026-06-27 | 0.331808 |
| 2026-06-28 | 0.332672 |
| 2026-06-29 | 0.33815 |
| 2026-06-30 | 0.340671 |
| 2026-07-01 | 0.341104 |
| 2026-07-02 | 0.340556 |
| 2026-07-03 | 0.336359 |
| 2026-07-04 | 0.333149 |
| 2026-07-05 | 0.334205 |
| 2026-07-06 | 0.337197 |
| 2026-07-07 | 0.337379 |
| 2026-07-08 | 0.341878 |
| 2026-07-09 | 0.340983 |
| 2026-07-10 | 0.339846 |
| 2026-07-11 | 0.33172 |
| 2026-07-12 | 0.334341 |
| 2026-07-13 | 0.339641 |
| 2026-07-14 | 0.345221 |
| 2026-07-15 | 0.343533 |
| 2026-07-16 | 0.343096 |
| 2026-07-17 | 0.346198 |
| 2026-07-18 | 0.339102 |
| 2026-07-19 | 0.339383 |
| 2026-07-20 | 0.34437 |
| 2026-07-21 | 0.344382 |
| 2026-07-22 | 0.347902 |
| 2026-07-23 | 0.34832 |
| 2026-07-24 | 0.347487 |
| 2026-07-25 | 0.347632 |
| 2026-07-26 | 0.342583 |
| 2026-07-27 | 0.343626 |
| 2026-07-28 | 0.345827 |
| 2026-07-29 | 0.34714 |
| 2026-07-30 | 0.343491 |
| 2026-07-31 | 0.345644 |
| 2026-08-01 | 0.345597 |
| 2026-08-02 | 0.34508 |
| 2026-08-03 | 0.343264 |
| 2026-08-04 | 0.34305 |
| 2026-08-05 | 0.34117 |
| 2026-08-06 | 0.343186 |
| 2026-08-07 | 0.344745 |
| 2026-08-08 | 0.342168 |
| 2026-08-09 | 0.343058 |
| 2026-08-10 | 0.342739 |
| 2026-08-11 | 0.344784 |
| 2026-08-12 | 0.343363 |
| 2026-08-13 | 0.342759 |
| 2026-08-14 | 0.341947 |
| 2026-08-15 | 0.342556 |
| 2026-08-16 | 0.342549 |
| 2026-08-17 | 0.339565 |
| 2026-08-18 | 0.342676 |
| 2026-08-20 | 0.340335 |
| 2026-08-21 | 0.337817 |
| 2026-08-22 | 0.338029 |
| 2026-08-23 | 0.338168 |
| 2026-08-24 | 0.338066 |
| 2026-08-25 | 0.338347 |
| 2026-08-26 | 0.335437 |
| 2026-08-27 | 0.341238 |
| 2026-08-28 | 0.341745 |
| 2026-08-29 | 0.3437 |
| 2026-08-30 | 0.344233 |
| 2026-08-31 | 0.34166 |
| 2026-09-01 | 0.344444 |
| 2026-09-02 | 0.346562 |
| 2026-09-03 | 0.344769 |
| 2026-09-04 | 0.340586 |
| 2026-09-05 | 0.33956 |
| 2026-09-06 | 0.339692 |
| 2026-09-07 | 0.339836 |
| 2026-09-08 | 0.342066 |
| 2026-09-09 | 0.340107 |
| 2026-09-10 | 0.341871 |
| 2026-09-11 | 0.342376 |
| 2026-09-12 | 0.341261 |
| 2026-09-13 | 0.336983 |
| 2026-09-14 | 0.344712 |
| 2026-09-15 | 0.345944 |
| 2026-09-16 | 0.343769 |
| 2026-09-17 | 0.344673 |
| 2026-09-18 | 0.346264 |
| 2026-09-19 | 0.346143 |
| 2026-09-20 | 0.346385 |
| 2026-09-21 | 0.342975 |
| 2026-09-22 | 0.343738 |
| 2026-09-23 | 0.348454 |
| 2026-09-24 | 0.350731 |
| 2026-09-25 | 0.349454 |
| 2026-09-26 | 0.34919 |
| 2026-09-27 | 0.349668 |
| 2026-09-28 | 0.350782 |
| 2026-09-30 | 0.351073 |
| 2026-10-02 | 0.358087 |
| 2026-10-03 | 0.3566 |
| 2026-10-05 | 0.357759 |
| 2026-10-06 | 0.353546 |
| 2026-10-07 | 0.35772 |
| 2026-10-08 | 0.356478 |
| 2026-10-09 | 0.355753 |
| 2026-10-10 | 0.355085 |
| 2026-10-11 | 0.356185 |
| 2026-10-12 | 0.355061 |
| 2026-10-13 | 0.356612 |
| 2026-10-14 | 0.355159 |
| 2026-10-15 | 0.353678 |
| 2026-10-16 | 0.352007 |
| 2026-10-17 | 0.345356 |
| 2026-10-18 | 0.347772 |
| 2026-10-19 | 0.35204 |
| 2026-10-20 | 0.354267 |
| 2026-10-21 | 0.353923 |
| 2026-10-22 | 0.356765 |
| 2026-10-23 | 0.357205 |
| 2026-10-24 | 0.357132 |
| 2026-10-25 | 0.354816 |
| 2026-10-26 | 0.357662 |
| 2026-10-27 | 0.358859 |
| 2026-10-28 | 0.358736 |
| 2026-10-29 | 0.358132 |
| 2026-10-30 | 0.357061 |
| 2026-10-31 | 0.357654 |
| 2026-11-01 | 0.354712 |
High
0.44217
Low
0.32687
Average
0.37256
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AOA/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
AOA/HUF API questions
How do I get the AOA/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AOA/HUF rate in rates.HUF.
How far back does AOA/HUF historical data go?
Daily AOA/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AOA/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.