AOA to HNL exchange rate API
Kwanza to Lempira · quoted 2026-11-01
0.02939
▲ +7.22% over 2Y
1 AOA = 0.02939 HNL · 1 HNL = 34.0229 AOA · Get this rate via the API
1 AOA buys 0.02939 HNL as of 2026-11-01, so 1 HNL buys 34.0229 AOA. Over the last 2 years, AOA/HNL traded between 0.02721 and 0.02940, averaged 0.02855 and rose 7.22%. The API holds daily AOA/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AOA/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AOA/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-11-01 | 0.027413 |
| 2024-11-02 | 0.02766 |
| 2024-11-03 | 0.027485 |
| 2024-11-04 | 0.027432 |
| 2024-11-05 | 0.02744 |
| 2024-11-06 | 0.027412 |
| 2024-11-07 | 0.027399 |
| 2024-11-08 | 0.027406 |
| 2024-11-09 | 0.027547 |
| 2024-11-10 | 0.027536 |
| 2024-11-11 | 0.027436 |
| 2024-11-12 | 0.027554 |
| 2024-11-13 | 0.027209 |
| 2024-11-14 | 0.027379 |
| 2024-11-15 | 0.027415 |
| 2024-11-16 | 0.027609 |
| 2024-11-17 | 0.027545 |
| 2024-11-18 | 0.02745 |
| 2024-11-19 | 0.027471 |
| 2024-11-20 | 0.02742 |
| 2024-11-21 | 0.027438 |
| 2024-11-22 | 0.027418 |
| 2024-11-23 | 0.027777 |
| 2024-11-24 | 0.0276 |
| 2024-11-25 | 0.027459 |
| 2024-11-26 | 0.02746 |
| 2024-11-27 | 0.027489 |
| 2024-11-28 | 0.027485 |
| 2024-11-29 | 0.027454 |
| 2024-11-30 | 0.027737 |
| 2024-12-01 | 0.02766 |
| 2024-12-02 | 0.027428 |
| 2024-12-03 | 0.027441 |
| 2024-12-04 | 0.027445 |
| 2024-12-05 | 0.027432 |
| 2024-12-06 | 0.027449 |
| 2024-12-07 | 0.027702 |
| 2024-12-08 | 0.02768 |
| 2024-12-09 | 0.027411 |
| 2024-12-10 | 0.027474 |
| 2024-12-11 | 0.027497 |
| 2024-12-12 | 0.027507 |
| 2024-12-13 | 0.027486 |
| 2024-12-14 | 0.027807 |
| 2024-12-15 | 0.027807 |
| 2024-12-16 | 0.027516 |
| 2024-12-17 | 0.027485 |
| 2024-12-18 | 0.027401 |
| 2024-12-19 | 0.027384 |
| 2024-12-20 | 0.027418 |
| 2024-12-21 | 0.027615 |
| 2024-12-22 | 0.027633 |
| 2024-12-23 | 0.027419 |
| 2024-12-24 | 0.027443 |
| 2024-12-25 | 0.027569 |
| 2024-12-26 | 0.027548 |
| 2024-12-27 | 0.027539 |
| 2024-12-28 | 0.027785 |
| 2024-12-29 | 0.027839 |
| 2024-12-30 | 0.02754 |
| 2024-12-31 | 0.027622 |
| 2025-01-01 | 0.027598 |
| 2025-01-02 | 0.027563 |
| 2025-01-03 | 0.027542 |
| 2025-01-04 | 0.027868 |
| 2025-01-05 | 0.02785 |
| 2025-01-06 | 0.027589 |
| 2025-01-07 | 0.027593 |
| 2025-01-08 | 0.027609 |
| 2025-01-09 | 0.02762 |
| 2025-01-10 | 0.027581 |
| 2025-01-11 | 0.027896 |
| 2025-01-12 | 0.027888 |
| 2025-01-13 | 0.027625 |
| 2025-01-14 | 0.027627 |
| 2025-01-15 | 0.02759 |
| 2025-01-16 | 0.027595 |
| 2025-01-17 | 0.027629 |
| 2025-01-18 | 0.027876 |
| 2025-01-19 | 0.027922 |
| 2025-01-20 | 0.027594 |
| 2025-01-21 | 0.027627 |
| 2025-01-22 | 0.02762 |
| 2025-01-23 | 0.027651 |
| 2025-01-24 | 0.027662 |
| 2025-01-25 | 0.027929 |
| 2025-01-26 | 0.027957 |
| 2025-01-27 | 0.027655 |
| 2025-01-28 | 0.027693 |
| 2025-01-29 | 0.027711 |
| 2025-01-30 | 0.027714 |
| 2025-01-31 | 0.02772 |
| 2025-02-01 | 0.027895 |
| 2025-02-02 | 0.027984 |
| 2025-02-03 | 0.027674 |
| 2025-02-04 | 0.027672 |
| 2025-02-05 | 0.027665 |
| 2025-02-06 | 0.027658 |
| 2025-02-07 | 0.027771 |
| 2025-02-08 | 0.02808 |
| 2025-02-09 | 0.028006 |
| 2025-02-10 | 0.027815 |
| 2025-02-11 | 0.027782 |
| 2025-02-12 | 0.027731 |
| 2025-02-13 | 0.027804 |
| 2025-02-14 | 0.027729 |
| 2025-02-15 | 0.028039 |
| 2025-02-16 | 0.028037 |
| 2025-02-17 | 0.027669 |
| 2025-02-18 | 0.027721 |
| 2025-02-19 | 0.027772 |
| 2025-02-20 | 0.027821 |
| 2025-02-21 | 0.027838 |
| 2025-02-22 | 0.02814 |
| 2025-02-23 | 0.028065 |
| 2025-02-24 | 0.02777 |
| 2025-02-25 | 0.027824 |
| 2025-02-26 | 0.028017 |
| 2025-02-27 | 0.027801 |
| 2025-02-28 | 0.027849 |
| 2025-03-01 | 0.028191 |
| 2025-03-02 | 0.028072 |
| 2025-03-03 | 0.0278 |
| 2025-03-04 | 0.027852 |
| 2025-03-05 | 0.027851 |
| 2025-03-06 | 0.027874 |
| 2025-03-07 | 0.027822 |
| 2025-03-08 | 0.028133 |
| 2025-03-09 | 0.027995 |
| 2025-03-10 | 0.027828 |
| 2025-03-11 | 0.027865 |
| 2025-03-12 | 0.027826 |
| 2025-03-13 | 0.027889 |
| 2025-03-14 | 0.027833 |
| 2025-03-15 | 0.028064 |
| 2025-03-16 | 0.027818 |
| 2025-03-17 | 0.027919 |
| 2025-03-18 | 0.027855 |
| 2025-03-19 | 0.027858 |
| 2025-03-20 | 0.027879 |
| 2025-03-21 | 0.027971 |
| 2025-03-22 | 0.028053 |
| 2025-03-23 | 0.027906 |
| 2025-03-25 | 0.027876 |
| 2025-03-26 | 0.027875 |
| 2025-03-27 | 0.027862 |
| 2025-03-28 | 0.027871 |
| 2025-03-29 | 0.028062 |
| 2025-03-30 | 0.028106 |
| 2025-03-31 | 0.028021 |
| 2025-04-01 | 0.027832 |
| 2025-04-02 | 0.027835 |
| 2025-04-03 | 0.027886 |
| 2025-04-04 | 0.027819 |
| 2025-04-05 | 0.027862 |
| 2025-04-06 | 0.027937 |
| 2025-04-07 | 0.02785 |
| 2025-04-08 | 0.027832 |
| 2025-04-09 | 0.028074 |
| 2025-04-10 | 0.028059 |
| 2025-04-11 | 0.028043 |
| 2025-04-12 | 0.028344 |
| 2025-04-13 | 0.028194 |
| 2025-04-14 | 0.028096 |
| 2025-04-15 | 0.028106 |
| 2025-04-16 | 0.0282 |
| 2025-04-17 | 0.028193 |
| 2025-04-18 | 0.02821 |
| 2025-04-19 | 0.028162 |
| 2025-04-20 | 0.027998 |
| 2025-04-21 | 0.02818 |
| 2025-04-22 | 0.028224 |
| 2025-04-23 | 0.028216 |
| 2025-04-24 | 0.028226 |
| 2025-04-25 | 0.0282 |
| 2025-04-26 | 0.02836 |
| 2025-04-27 | 0.028242 |
| 2025-04-28 | 0.028208 |
| 2025-04-29 | 0.028199 |
| 2025-04-30 | 0.028178 |
| 2025-05-01 | 0.028238 |
| 2025-05-02 | 0.028228 |
| 2025-05-03 | 0.028157 |
| 2025-05-04 | 0.028081 |
| 2025-05-05 | 0.028137 |
| 2025-05-06 | 0.028175 |
| 2025-05-08 | 0.028196 |
| 2025-05-09 | 0.028228 |
| 2025-05-10 | 0.028378 |
| 2025-05-11 | 0.028367 |
| 2025-05-12 | 0.028243 |
| 2025-05-13 | 0.02815 |
| 2025-05-14 | 0.028171 |
| 2025-05-15 | 0.028249 |
| 2025-05-17 | 0.028453 |
| 2025-05-18 | 0.028422 |
| 2025-05-19 | 0.02825 |
| 2025-05-20 | 0.028265 |
| 2025-05-21 | 0.02818 |
| 2025-05-22 | 0.028285 |
| 2025-05-23 | 0.028431 |
| 2025-05-24 | 0.028413 |
| 2025-05-25 | 0.028465 |
| 2025-05-26 | 0.028221 |
| 2025-05-27 | 0.028357 |
| 2025-05-28 | 0.028413 |
| 2025-05-29 | 0.028347 |
| 2025-05-30 | 0.028333 |
| 2025-05-31 | 0.028516 |
| 2025-06-01 | 0.028502 |
| 2025-06-02 | 0.028429 |
| 2025-06-03 | 0.028285 |
| 2025-06-04 | 0.028467 |
| 2025-06-05 | 0.028314 |
| 2025-06-06 | 0.028312 |
| 2025-06-07 | 0.028602 |
| 2025-06-08 | 0.028563 |
| 2025-06-09 | 0.028333 |
| 2025-06-10 | 0.0284 |
| 2025-06-11 | 0.028401 |
| 2025-06-12 | 0.028306 |
| 2025-06-13 | 0.028373 |
| 2025-06-14 | 0.0286 |
| 2025-06-15 | 0.028604 |
| 2025-06-16 | 0.028379 |
| 2025-06-17 | 0.028402 |
| 2025-06-18 | 0.02839 |
| 2025-06-19 | 0.028383 |
| 2025-06-20 | 0.028406 |
| 2025-06-21 | 0.028636 |
| 2025-06-22 | 0.028628 |
| 2025-06-23 | 0.028426 |
| 2025-06-24 | 0.028486 |
| 2025-06-25 | 0.028343 |
| 2025-06-26 | 0.028341 |
| 2025-06-27 | 0.028404 |
| 2025-06-28 | 0.028633 |
| 2025-06-29 | 0.028658 |
| 2025-06-30 | 0.028352 |
| 2025-07-01 | 0.028487 |
| 2025-07-02 | 0.028379 |
| 2025-07-03 | 0.02838 |
| 2025-07-04 | 0.02845 |
| 2025-07-05 | 0.028649 |
| 2025-07-06 | 0.028648 |
| 2025-07-07 | 0.028341 |
| 2025-07-08 | 0.02852 |
| 2025-07-09 | 0.02843 |
| 2025-07-10 | 0.028488 |
| 2025-07-11 | 0.028579 |
| 2025-07-12 | 0.028685 |
| 2025-07-13 | 0.028727 |
| 2025-07-14 | 0.028545 |
| 2025-07-15 | 0.028555 |
| 2025-07-16 | 0.028567 |
| 2025-07-17 | 0.028503 |
| 2025-07-18 | 0.028501 |
| 2025-07-19 | 0.028711 |
| 2025-07-20 | 0.028768 |
| 2025-07-21 | 0.028379 |
| 2025-07-22 | 0.028553 |
| 2025-07-23 | 0.028538 |
| 2025-07-24 | 0.028629 |
| 2025-07-25 | 0.028484 |
| 2025-07-26 | 0.028684 |
| 2025-07-27 | 0.028804 |
| 2025-07-28 | 0.028351 |
| 2025-07-29 | 0.028518 |
| 2025-07-30 | 0.028674 |
| 2025-07-31 | 0.028668 |
| 2025-08-01 | 0.02866 |
| 2025-08-02 | 0.028728 |
| 2025-08-03 | 0.028749 |
| 2025-08-04 | 0.028602 |
| 2025-08-05 | 0.028533 |
| 2025-08-06 | 0.028574 |
| 2025-08-07 | 0.028569 |
| 2025-08-08 | 0.028643 |
| 2025-08-09 | 0.028722 |
| 2025-08-10 | 0.028732 |
| 2025-08-11 | 0.028519 |
| 2025-08-12 | 0.028621 |
| 2025-08-13 | 0.028638 |
| 2025-08-14 | 0.028604 |
| 2025-08-15 | 0.028636 |
| 2025-08-16 | 0.028816 |
| 2025-08-17 | 0.028635 |
| 2025-08-18 | 0.028564 |
| 2025-08-19 | 0.028589 |
| 2025-08-20 | 0.028605 |
| 2025-08-21 | 0.028564 |
| 2025-08-22 | 0.028534 |
| 2025-08-23 | 0.028629 |
| 2025-08-24 | 0.028562 |
| 2025-08-25 | 0.0285 |
| 2025-08-26 | 0.028582 |
| 2025-08-27 | 0.028594 |
| 2025-08-28 | 0.028656 |
| 2025-08-29 | 0.028597 |
| 2025-08-30 | 0.028588 |
| 2025-08-31 | 0.028635 |
| 2025-09-01 | 0.028517 |
| 2025-09-02 | 0.028424 |
| 2025-09-03 | 0.028554 |
| 2025-09-04 | 0.028418 |
| 2025-09-05 | 0.028449 |
| 2025-09-06 | 0.028608 |
| 2025-09-07 | 0.028585 |
| 2025-09-08 | 0.028572 |
| 2025-09-09 | 0.028399 |
| 2025-09-10 | 0.028485 |
| 2025-09-11 | 0.028556 |
| 2025-09-13 | 0.02868 |
| 2025-09-14 | 0.028625 |
| 2025-09-15 | 0.028511 |
| 2025-09-16 | 0.028535 |
| 2025-09-17 | 0.028538 |
| 2025-09-18 | 0.028626 |
| 2025-09-19 | 0.028611 |
| 2025-09-20 | 0.028644 |
| 2025-09-21 | 0.028669 |
| 2025-09-22 | 0.028441 |
| 2025-09-23 | 0.028549 |
| 2025-09-24 | 0.028563 |
| 2025-09-25 | 0.028421 |
| 2025-09-26 | 0.02849 |
| 2025-09-27 | 0.028747 |
| 2025-09-28 | 0.02874 |
| 2025-09-29 | 0.028582 |
| 2025-09-30 | 0.028624 |
| 2025-10-01 | 0.028648 |
| 2025-10-02 | 0.028631 |
| 2025-10-03 | 0.028575 |
| 2025-10-04 | 0.028625 |
| 2025-10-05 | 0.028688 |
| 2025-10-06 | 0.028539 |
| 2025-10-07 | 0.028578 |
| 2025-10-08 | 0.028565 |
| 2025-10-09 | 0.028597 |
| 2025-10-10 | 0.028619 |
| 2025-10-11 | 0.028677 |
| 2025-10-12 | 0.028705 |
| 2025-10-13 | 0.028556 |
| 2025-10-14 | 0.028694 |
| 2025-10-15 | 0.028566 |
| 2025-10-16 | 0.028615 |
| 2025-10-17 | 0.028605 |
| 2025-10-18 | 0.02866 |
| 2025-10-19 | 0.028721 |
| 2025-10-20 | 0.028647 |
| 2025-10-21 | 0.028676 |
| 2025-10-22 | 0.028635 |
| 2025-10-23 | 0.028566 |
| 2025-10-24 | 0.028602 |
| 2025-10-25 | 0.028763 |
| 2025-10-26 | 0.028796 |
| 2025-10-27 | 0.028557 |
| 2025-10-28 | 0.02861 |
| 2025-10-29 | 0.028711 |
| 2025-10-30 | 0.0285 |
| 2025-10-31 | 0.028639 |
| 2025-11-01 | 0.02879 |
| 2025-11-02 | 0.028845 |
| 2025-11-03 | 0.028609 |
| 2025-11-04 | 0.028716 |
| 2025-11-05 | 0.028708 |
| 2025-11-06 | 0.028697 |
| 2025-11-07 | 0.028687 |
| 2025-11-08 | 0.02876 |
| 2025-11-09 | 0.028812 |
| 2025-11-10 | 0.028717 |
| 2025-11-11 | 0.028829 |
| 2025-11-12 | 0.028831 |
| 2025-11-13 | 0.028722 |
| 2025-11-14 | 0.028611 |
| 2025-11-15 | 0.0287 |
| 2025-11-16 | 0.028775 |
| 2025-11-17 | 0.028552 |
| 2025-11-18 | 0.028696 |
| 2025-11-19 | 0.028661 |
| 2025-11-20 | 0.028521 |
| 2025-11-21 | 0.028597 |
| 2025-11-22 | 0.028832 |
| 2025-11-23 | 0.028838 |
| 2025-11-24 | 0.028555 |
| 2025-11-25 | 0.028797 |
| 2025-11-26 | 0.02881 |
| 2025-11-27 | 0.02853 |
| 2025-11-28 | 0.02876 |
| 2025-11-29 | 0.028735 |
| 2025-11-30 | 0.028792 |
| 2025-12-01 | 0.028772 |
| 2025-12-02 | 0.028604 |
| 2025-12-03 | 0.028586 |
| 2025-12-04 | 0.028584 |
| 2025-12-05 | 0.028628 |
| 2025-12-06 | 0.028653 |
| 2025-12-07 | 0.028777 |
| 2025-12-08 | 0.028553 |
| 2025-12-09 | 0.028757 |
| 2025-12-11 | 0.0285 |
| 2025-12-12 | 0.028539 |
| 2025-12-13 | 0.028685 |
| 2025-12-14 | 0.028838 |
| 2025-12-15 | 0.028793 |
| 2025-12-16 | 0.028688 |
| 2025-12-17 | 0.02872 |
| 2025-12-18 | 0.028597 |
| 2025-12-19 | 0.028687 |
| 2025-12-20 | 0.0288 |
| 2025-12-21 | 0.028878 |
| 2025-12-22 | 0.028663 |
| 2025-12-23 | 0.028583 |
| 2025-12-24 | 0.02871 |
| 2025-12-25 | 0.028738 |
| 2025-12-26 | 0.028786 |
| 2025-12-27 | 0.028687 |
| 2025-12-28 | 0.028704 |
| 2025-12-29 | 0.028829 |
| 2025-12-30 | 0.028603 |
| 2025-12-31 | 0.028811 |
| 2026-01-01 | 0.02888 |
| 2026-01-02 | 0.028631 |
| 2026-01-03 | 0.028692 |
| 2026-01-04 | 0.028692 |
| 2026-01-05 | 0.028588 |
| 2026-01-06 | 0.02874 |
| 2026-01-07 | 0.028765 |
| 2026-01-08 | 0.028748 |
| 2026-01-09 | 0.028737 |
| 2026-01-10 | 0.028838 |
| 2026-01-11 | 0.028955 |
| 2026-01-12 | 0.028975 |
| 2026-01-13 | 0.028835 |
| 2026-01-14 | 0.02882 |
| 2026-01-15 | 0.028825 |
| 2026-01-16 | 0.02876 |
| 2026-01-17 | 0.028935 |
| 2026-01-18 | 0.028981 |
| 2026-01-19 | 0.028745 |
| 2026-01-20 | 0.028796 |
| 2026-01-21 | 0.028752 |
| 2026-01-22 | 0.028749 |
| 2026-01-23 | 0.028793 |
| 2026-01-24 | 0.028948 |
| 2026-01-25 | 0.028977 |
| 2026-01-26 | 0.028653 |
| 2026-01-27 | 0.028753 |
| 2026-01-28 | 0.02882 |
| 2026-01-29 | 0.028737 |
| 2026-01-30 | 0.028832 |
| 2026-01-31 | 0.029004 |
| 2026-02-01 | 0.029007 |
| 2026-02-02 | 0.028848 |
| 2026-02-03 | 0.028809 |
| 2026-02-04 | 0.028821 |
| 2026-02-05 | 0.028791 |
| 2026-02-06 | 0.028854 |
| 2026-02-07 | 0.028894 |
| 2026-02-08 | 0.028948 |
| 2026-02-09 | 0.028979 |
| 2026-02-10 | 0.02883 |
| 2026-02-11 | 0.02888 |
| 2026-02-12 | 0.028882 |
| 2026-02-13 | 0.028804 |
| 2026-02-14 | 0.028939 |
| 2026-02-15 | 0.028996 |
| 2026-02-16 | 0.028783 |
| 2026-02-17 | 0.028902 |
| 2026-02-18 | 0.028833 |
| 2026-02-19 | 0.028864 |
| 2026-02-20 | 0.028888 |
| 2026-02-21 | 0.028886 |
| 2026-02-22 | 0.028988 |
| 2026-02-23 | 0.028721 |
| 2026-02-24 | 0.028897 |
| 2026-02-25 | 0.028857 |
| 2026-02-26 | 0.02883 |
| 2026-02-27 | 0.028891 |
| 2026-02-28 | 0.028665 |
| 2026-03-01 | 0.028597 |
| 2026-03-02 | 0.028892 |
| 2026-03-03 | 0.028905 |
| 2026-03-04 | 0.028836 |
| 2026-03-05 | 0.028947 |
| 2026-03-06 | 0.028908 |
| 2026-03-07 | 0.028879 |
| 2026-03-08 | 0.028543 |
| 2026-03-09 | 0.028844 |
| 2026-03-10 | 0.028823 |
| 2026-03-11 | 0.028858 |
| 2026-03-12 | 0.028869 |
| 2026-03-13 | 0.028882 |
| 2026-03-14 | 0.028973 |
| 2026-03-15 | 0.028657 |
| 2026-03-16 | 0.028841 |
| 2026-03-17 | 0.028897 |
| 2026-03-18 | 0.028849 |
| 2026-03-19 | 0.028914 |
| 2026-03-20 | 0.028876 |
| 2026-03-21 | 0.028885 |
| 2026-03-22 | 0.028697 |
| 2026-03-23 | 0.028826 |
| 2026-03-24 | 0.028805 |
| 2026-03-25 | 0.028928 |
| 2026-03-26 | 0.028972 |
| 2026-03-27 | 0.028915 |
| 2026-03-28 | 0.028909 |
| 2026-03-29 | 0.028493 |
| 2026-03-30 | 0.028904 |
| 2026-03-31 | 0.028948 |
| 2026-04-01 | 0.028957 |
| 2026-04-02 | 0.029045 |
| 2026-04-03 | 0.028944 |
| 2026-04-04 | 0.029016 |
| 2026-04-05 | 0.028701 |
| 2026-04-06 | 0.028913 |
| 2026-04-07 | 0.02892 |
| 2026-04-08 | 0.028939 |
| 2026-04-09 | 0.029028 |
| 2026-04-10 | 0.02904 |
| 2026-04-11 | 0.029013 |
| 2026-04-12 | 0.028919 |
| 2026-04-13 | 0.028919 |
| 2026-04-14 | 0.029024 |
| 2026-04-15 | 0.028979 |
| 2026-04-16 | 0.02886 |
| 2026-04-17 | 0.028971 |
| 2026-04-18 | 0.028998 |
| 2026-04-19 | 0.028992 |
| 2026-04-20 | 0.02904 |
| 2026-04-21 | 0.028913 |
| 2026-04-22 | 0.02898 |
| 2026-04-23 | 0.02904 |
| 2026-04-24 | 0.028997 |
| 2026-04-25 | 0.028899 |
| 2026-04-26 | 0.028899 |
| 2026-04-27 | 0.028899 |
| 2026-04-28 | 0.029019 |
| 2026-04-29 | 0.028997 |
| 2026-04-30 | 0.028986 |
| 2026-05-01 | 0.028997 |
| 2026-05-02 | 0.028998 |
| 2026-05-03 | 0.028998 |
| 2026-05-04 | 0.028997 |
| 2026-05-05 | 0.029008 |
| 2026-05-06 | 0.028895 |
| 2026-05-07 | 0.02906 |
| 2026-05-08 | 0.029053 |
| 2026-05-09 | 0.028998 |
| 2026-05-10 | 0.028881 |
| 2026-05-11 | 0.028881 |
| 2026-05-12 | 0.029019 |
| 2026-05-14 | 0.028945 |
| 2026-05-15 | 0.029102 |
| 2026-05-16 | 0.028909 |
| 2026-05-17 | 0.028726 |
| 2026-05-18 | 0.029027 |
| 2026-05-19 | 0.02896 |
| 2026-05-20 | 0.029006 |
| 2026-05-21 | 0.028944 |
| 2026-05-23 | 0.029017 |
| 2026-05-24 | 0.029081 |
| 2026-05-25 | 0.028906 |
| 2026-05-26 | 0.02894 |
| 2026-05-27 | 0.028968 |
| 2026-05-28 | 0.028959 |
| 2026-05-29 | 0.028985 |
| 2026-05-30 | 0.028633 |
| 2026-05-31 | 0.02873 |
| 2026-06-01 | 0.028988 |
| 2026-06-02 | 0.028999 |
| 2026-06-03 | 0.028962 |
| 2026-06-04 | 0.028983 |
| 2026-06-05 | 0.028998 |
| 2026-06-06 | 0.029064 |
| 2026-06-09 | 0.029089 |
| 2026-06-10 | 0.029108 |
| 2026-06-11 | 0.029167 |
| 2026-06-12 | 0.029102 |
| 2026-06-13 | 0.028844 |
| 2026-06-14 | 0.028859 |
| 2026-06-15 | 0.029107 |
| 2026-06-16 | 0.029175 |
| 2026-06-17 | 0.029119 |
| 2026-06-18 | 0.029157 |
| 2026-06-19 | 0.029086 |
| 2026-06-20 | 0.028576 |
| 2026-06-21 | 0.028579 |
| 2026-06-22 | 0.02914 |
| 2026-06-23 | 0.029127 |
| 2026-06-24 | 0.029176 |
| 2026-06-25 | 0.029154 |
| 2026-06-26 | 0.029141 |
| 2026-06-27 | 0.028554 |
| 2026-06-28 | 0.028641 |
| 2026-06-29 | 0.029145 |
| 2026-06-30 | 0.029138 |
| 2026-07-01 | 0.029185 |
| 2026-07-02 | 0.028626 |
| 2026-07-03 | 0.029089 |
| 2026-07-04 | 0.028866 |
| 2026-07-05 | 0.028954 |
| 2026-07-06 | 0.029151 |
| 2026-07-07 | 0.029152 |
| 2026-07-08 | 0.029182 |
| 2026-07-09 | 0.02915 |
| 2026-07-10 | 0.02916 |
| 2026-07-11 | 0.028498 |
| 2026-07-12 | 0.028658 |
| 2026-07-13 | 0.029158 |
| 2026-07-14 | 0.02922 |
| 2026-07-15 | 0.029128 |
| 2026-07-16 | 0.029106 |
| 2026-07-17 | 0.029175 |
| 2026-07-18 | 0.028638 |
| 2026-07-19 | 0.028635 |
| 2026-07-20 | 0.029152 |
| 2026-07-21 | 0.029239 |
| 2026-07-22 | 0.029224 |
| 2026-07-23 | 0.029138 |
| 2026-07-24 | 0.029261 |
| 2026-07-25 | 0.029335 |
| 2026-07-26 | 0.02895 |
| 2026-07-27 | 0.029118 |
| 2026-07-28 | 0.029222 |
| 2026-07-29 | 0.029265 |
| 2026-07-30 | 0.029171 |
| 2026-07-31 | 0.02923 |
| 2026-08-01 | 0.029226 |
| 2026-08-02 | 0.029304 |
| 2026-08-03 | 0.029165 |
| 2026-08-04 | 0.029243 |
| 2026-08-05 | 0.029158 |
| 2026-08-06 | 0.029203 |
| 2026-08-07 | 0.029265 |
| 2026-08-08 | 0.029251 |
| 2026-08-09 | 0.029295 |
| 2026-08-10 | 0.029218 |
| 2026-08-11 | 0.029285 |
| 2026-08-12 | 0.029195 |
| 2026-08-13 | 0.02926 |
| 2026-08-14 | 0.029247 |
| 2026-08-15 | 0.029251 |
| 2026-08-16 | 0.029306 |
| 2026-08-17 | 0.029127 |
| 2026-08-18 | 0.0292 |
| 2026-08-20 | 0.02911 |
| 2026-08-21 | 0.029226 |
| 2026-08-22 | 0.02926 |
| 2026-08-23 | 0.029261 |
| 2026-08-24 | 0.029224 |
| 2026-08-25 | 0.029205 |
| 2026-08-26 | 0.029136 |
| 2026-08-27 | 0.029297 |
| 2026-08-28 | 0.029275 |
| 2026-08-29 | 0.029318 |
| 2026-08-30 | 0.029348 |
| 2026-08-31 | 0.029198 |
| 2026-09-01 | 0.029246 |
| 2026-09-02 | 0.029271 |
| 2026-09-03 | 0.029222 |
| 2026-09-04 | 0.029279 |
| 2026-09-05 | 0.029275 |
| 2026-09-06 | 0.029274 |
| 2026-09-07 | 0.029184 |
| 2026-09-08 | 0.029291 |
| 2026-09-09 | 0.029205 |
| 2026-09-10 | 0.029213 |
| 2026-09-11 | 0.029219 |
| 2026-09-12 | 0.029223 |
| 2026-09-13 | 0.028919 |
| 2026-09-14 | 0.029235 |
| 2026-09-15 | 0.029301 |
| 2026-09-16 | 0.029238 |
| 2026-09-17 | 0.029303 |
| 2026-09-18 | 0.029324 |
| 2026-09-19 | 0.02937 |
| 2026-09-20 | 0.029369 |
| 2026-09-21 | 0.02921 |
| 2026-09-22 | 0.029288 |
| 2026-09-23 | 0.029318 |
| 2026-09-24 | 0.029265 |
| 2026-09-25 | 0.029273 |
| 2026-09-26 | 0.02931 |
| 2026-09-27 | 0.029306 |
| 2026-09-28 | 0.029182 |
| 2026-09-30 | 0.029229 |
| 2026-10-02 | 0.029226 |
| 2026-10-03 | 0.029322 |
| 2026-10-05 | 0.029327 |
| 2026-10-06 | 0.029272 |
| 2026-10-07 | 0.029263 |
| 2026-10-08 | 0.029213 |
| 2026-10-09 | 0.029285 |
| 2026-10-10 | 0.029347 |
| 2026-10-11 | 0.02937 |
| 2026-10-12 | 0.029181 |
| 2026-10-13 | 0.029397 |
| 2026-10-14 | 0.029384 |
| 2026-10-15 | 0.029342 |
| 2026-10-16 | 0.029353 |
| 2026-10-17 | 0.028773 |
| 2026-10-18 | 0.028898 |
| 2026-10-19 | 0.029222 |
| 2026-10-20 | 0.029238 |
| 2026-10-21 | 0.029228 |
| 2026-10-22 | 0.029286 |
| 2026-10-23 | 0.029257 |
| 2026-10-24 | 0.029398 |
| 2026-10-25 | 0.029234 |
| 2026-10-26 | 0.029201 |
| 2026-10-27 | 0.029254 |
| 2026-10-28 | 0.029301 |
| 2026-10-29 | 0.029253 |
| 2026-10-30 | 0.029308 |
| 2026-10-31 | 0.029392 |
| 2026-11-01 | 0.029392 |
High
0.02940
Low
0.02721
Average
0.02855
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AOA/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
AOA/HNL API questions
How do I get the AOA/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AOA/HNL rate in rates.HNL.
How far back does AOA/HNL historical data go?
Daily AOA/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AOA/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.