AOA to GYD exchange rate API
Kwanza to Guyana Dollar · quoted 2026-11-01
0.22810
▲ +0.39% over 2Y
1 AOA = 0.22810 GYD · 1 GYD = 4.3841 AOA · Get this rate via the API
1 AOA buys 0.22810 GYD as of 2026-11-01, so 1 GYD buys 4.3841 AOA. Over the last 2 years, AOA/GYD traded between 0.22223 and 0.23333, averaged 0.22781 and rose 0.39%. The API holds daily AOA/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AOA/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AOA/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-11-01 | 0.227205 |
| 2024-11-02 | 0.2298 |
| 2024-11-03 | 0.230226 |
| 2024-11-04 | 0.227214 |
| 2024-11-05 | 0.227085 |
| 2024-11-06 | 0.227622 |
| 2024-11-07 | 0.227555 |
| 2024-11-08 | 0.227339 |
| 2024-11-09 | 0.230087 |
| 2024-11-10 | 0.229888 |
| 2024-11-11 | 0.228421 |
| 2024-11-12 | 0.228476 |
| 2024-11-13 | 0.226116 |
| 2024-11-14 | 0.227526 |
| 2024-11-15 | 0.227511 |
| 2024-11-16 | 0.229905 |
| 2024-11-17 | 0.229428 |
| 2024-11-18 | 0.227369 |
| 2024-11-19 | 0.227692 |
| 2024-11-20 | 0.227017 |
| 2024-11-21 | 0.226776 |
| 2024-11-22 | 0.226694 |
| 2024-11-23 | 0.229409 |
| 2024-11-24 | 0.229437 |
| 2024-11-25 | 0.22709 |
| 2024-11-26 | 0.22707 |
| 2024-11-27 | 0.227274 |
| 2024-11-28 | 0.226973 |
| 2024-11-29 | 0.22696 |
| 2024-11-30 | 0.229493 |
| 2024-12-01 | 0.229421 |
| 2024-12-02 | 0.226511 |
| 2024-12-03 | 0.226331 |
| 2024-12-04 | 0.226404 |
| 2024-12-05 | 0.226443 |
| 2024-12-06 | 0.226677 |
| 2024-12-07 | 0.229367 |
| 2024-12-08 | 0.228814 |
| 2024-12-09 | 0.226411 |
| 2024-12-10 | 0.226505 |
| 2024-12-11 | 0.226601 |
| 2024-12-12 | 0.226724 |
| 2024-12-13 | 0.226425 |
| 2024-12-14 | 0.229344 |
| 2024-12-15 | 0.229048 |
| 2024-12-16 | 0.226294 |
| 2024-12-17 | 0.225961 |
| 2024-12-18 | 0.225275 |
| 2024-12-19 | 0.225143 |
| 2024-12-20 | 0.225437 |
| 2024-12-21 | 0.227692 |
| 2024-12-22 | 0.227612 |
| 2024-12-23 | 0.225338 |
| 2024-12-24 | 0.225391 |
| 2024-12-25 | 0.226404 |
| 2024-12-26 | 0.226175 |
| 2024-12-27 | 0.226154 |
| 2024-12-28 | 0.228903 |
| 2024-12-29 | 0.229116 |
| 2024-12-30 | 0.226219 |
| 2024-12-31 | 0.22697 |
| 2025-01-01 | 0.227235 |
| 2025-01-02 | 0.226577 |
| 2025-01-03 | 0.226338 |
| 2025-01-04 | 0.229486 |
| 2025-01-05 | 0.229083 |
| 2025-01-06 | 0.226708 |
| 2025-01-07 | 0.226647 |
| 2025-01-08 | 0.226689 |
| 2025-01-09 | 0.22694 |
| 2025-01-10 | 0.226622 |
| 2025-01-11 | 0.229315 |
| 2025-01-12 | 0.229106 |
| 2025-01-13 | 0.226846 |
| 2025-01-14 | 0.226901 |
| 2025-01-15 | 0.226634 |
| 2025-01-16 | 0.226457 |
| 2025-01-17 | 0.226719 |
| 2025-01-18 | 0.228966 |
| 2025-01-19 | 0.228861 |
| 2025-01-20 | 0.226355 |
| 2025-01-21 | 0.226685 |
| 2025-01-22 | 0.226529 |
| 2025-01-23 | 0.226495 |
| 2025-01-24 | 0.226585 |
| 2025-01-25 | 0.229013 |
| 2025-01-26 | 0.229007 |
| 2025-01-27 | 0.226231 |
| 2025-01-28 | 0.226562 |
| 2025-01-29 | 0.22688 |
| 2025-01-30 | 0.226811 |
| 2025-01-31 | 0.226821 |
| 2025-02-01 | 0.229264 |
| 2025-02-02 | 0.229105 |
| 2025-02-03 | 0.22696 |
| 2025-02-04 | 0.226943 |
| 2025-02-05 | 0.226958 |
| 2025-02-06 | 0.226913 |
| 2025-02-07 | 0.227616 |
| 2025-02-08 | 0.229353 |
| 2025-02-09 | 0.229985 |
| 2025-02-10 | 0.227546 |
| 2025-02-11 | 0.228643 |
| 2025-02-12 | 0.228364 |
| 2025-02-13 | 0.228643 |
| 2025-02-14 | 0.227854 |
| 2025-02-15 | 0.22956 |
| 2025-02-16 | 0.229124 |
| 2025-02-17 | 0.226398 |
| 2025-02-18 | 0.226767 |
| 2025-02-19 | 0.226618 |
| 2025-02-20 | 0.226705 |
| 2025-02-21 | 0.227063 |
| 2025-02-22 | 0.228962 |
| 2025-02-23 | 0.229109 |
| 2025-02-24 | 0.227308 |
| 2025-02-25 | 0.227548 |
| 2025-02-26 | 0.228346 |
| 2025-02-27 | 0.226754 |
| 2025-02-28 | 0.226833 |
| 2025-03-01 | 0.229206 |
| 2025-03-02 | 0.229088 |
| 2025-03-03 | 0.226847 |
| 2025-03-04 | 0.226991 |
| 2025-03-05 | 0.227033 |
| 2025-03-06 | 0.226864 |
| 2025-03-07 | 0.228075 |
| 2025-03-08 | 0.228732 |
| 2025-03-09 | 0.22905 |
| 2025-03-10 | 0.227335 |
| 2025-03-11 | 0.227177 |
| 2025-03-12 | 0.227241 |
| 2025-03-13 | 0.227115 |
| 2025-03-14 | 0.227506 |
| 2025-03-15 | 0.229154 |
| 2025-03-16 | 0.227306 |
| 2025-03-17 | 0.228405 |
| 2025-03-18 | 0.227972 |
| 2025-03-19 | 0.227467 |
| 2025-03-20 | 0.228193 |
| 2025-03-21 | 0.229085 |
| 2025-03-22 | 0.229353 |
| 2025-03-23 | 0.228891 |
| 2025-03-25 | 0.228143 |
| 2025-03-26 | 0.227418 |
| 2025-03-27 | 0.228031 |
| 2025-03-28 | 0.22744 |
| 2025-03-29 | 0.228198 |
| 2025-03-30 | 0.229089 |
| 2025-03-31 | 0.228397 |
| 2025-04-01 | 0.228054 |
| 2025-04-02 | 0.2282 |
| 2025-04-03 | 0.226324 |
| 2025-04-04 | 0.227183 |
| 2025-04-05 | 0.228402 |
| 2025-04-06 | 0.228795 |
| 2025-04-07 | 0.227797 |
| 2025-04-08 | 0.22839 |
| 2025-04-09 | 0.225528 |
| 2025-04-10 | 0.22838 |
| 2025-04-11 | 0.222636 |
| 2025-04-12 | 0.230017 |
| 2025-04-13 | 0.230461 |
| 2025-04-14 | 0.227037 |
| 2025-04-15 | 0.22728 |
| 2025-04-16 | 0.227886 |
| 2025-04-17 | 0.228026 |
| 2025-04-18 | 0.227754 |
| 2025-04-19 | 0.227778 |
| 2025-04-20 | 0.228799 |
| 2025-04-21 | 0.228475 |
| 2025-04-22 | 0.228499 |
| 2025-04-23 | 0.229667 |
| 2025-04-24 | 0.22854 |
| 2025-04-25 | 0.228059 |
| 2025-04-26 | 0.229284 |
| 2025-04-27 | 0.229087 |
| 2025-04-28 | 0.227553 |
| 2025-04-29 | 0.227835 |
| 2025-04-30 | 0.227869 |
| 2025-05-01 | 0.228832 |
| 2025-05-02 | 0.228715 |
| 2025-05-03 | 0.2276 |
| 2025-05-04 | 0.227358 |
| 2025-05-05 | 0.227004 |
| 2025-05-06 | 0.227257 |
| 2025-05-08 | 0.227361 |
| 2025-05-09 | 0.228202 |
| 2025-05-10 | 0.229173 |
| 2025-05-11 | 0.229167 |
| 2025-05-12 | 0.227629 |
| 2025-05-13 | 0.226377 |
| 2025-05-14 | 0.227206 |
| 2025-05-15 | 0.228297 |
| 2025-05-17 | 0.228894 |
| 2025-05-18 | 0.229164 |
| 2025-05-19 | 0.226943 |
| 2025-05-20 | 0.227912 |
| 2025-05-21 | 0.226622 |
| 2025-05-22 | 0.228231 |
| 2025-05-23 | 0.228517 |
| 2025-05-24 | 0.229375 |
| 2025-05-25 | 0.229831 |
| 2025-05-26 | 0.226165 |
| 2025-05-27 | 0.228026 |
| 2025-05-28 | 0.228839 |
| 2025-05-29 | 0.227743 |
| 2025-05-30 | 0.22764 |
| 2025-05-31 | 0.229278 |
| 2025-06-01 | 0.229158 |
| 2025-06-02 | 0.227707 |
| 2025-06-03 | 0.226757 |
| 2025-06-04 | 0.228879 |
| 2025-06-05 | 0.227607 |
| 2025-06-06 | 0.227647 |
| 2025-06-07 | 0.229977 |
| 2025-06-08 | 0.230486 |
| 2025-06-09 | 0.228059 |
| 2025-06-10 | 0.228645 |
| 2025-06-11 | 0.228589 |
| 2025-06-12 | 0.226494 |
| 2025-06-13 | 0.227958 |
| 2025-06-14 | 0.229264 |
| 2025-06-15 | 0.22916 |
| 2025-06-16 | 0.227253 |
| 2025-06-17 | 0.227207 |
| 2025-06-18 | 0.227157 |
| 2025-06-19 | 0.227264 |
| 2025-06-20 | 0.227237 |
| 2025-06-21 | 0.229545 |
| 2025-06-22 | 0.229169 |
| 2025-06-23 | 0.228222 |
| 2025-06-24 | 0.226209 |
| 2025-06-25 | 0.226966 |
| 2025-06-26 | 0.225819 |
| 2025-06-27 | 0.227647 |
| 2025-06-28 | 0.229174 |
| 2025-06-29 | 0.229159 |
| 2025-06-30 | 0.227098 |
| 2025-07-01 | 0.22769 |
| 2025-07-02 | 0.227014 |
| 2025-07-03 | 0.226743 |
| 2025-07-04 | 0.228036 |
| 2025-07-05 | 0.229387 |
| 2025-07-06 | 0.229445 |
| 2025-07-07 | 0.226884 |
| 2025-07-08 | 0.227865 |
| 2025-07-09 | 0.227127 |
| 2025-07-10 | 0.227134 |
| 2025-07-11 | 0.228115 |
| 2025-07-12 | 0.229275 |
| 2025-07-13 | 0.228937 |
| 2025-07-14 | 0.227856 |
| 2025-07-15 | 0.228222 |
| 2025-07-16 | 0.229407 |
| 2025-07-17 | 0.227485 |
| 2025-07-18 | 0.227069 |
| 2025-07-19 | 0.229272 |
| 2025-07-20 | 0.228952 |
| 2025-07-21 | 0.22695 |
| 2025-07-22 | 0.227575 |
| 2025-07-23 | 0.227374 |
| 2025-07-24 | 0.22805 |
| 2025-07-25 | 0.227432 |
| 2025-07-26 | 0.228978 |
| 2025-07-27 | 0.229164 |
| 2025-07-28 | 0.226072 |
| 2025-07-29 | 0.227307 |
| 2025-07-30 | 0.228135 |
| 2025-07-31 | 0.228095 |
| 2025-08-01 | 0.227955 |
| 2025-08-02 | 0.229227 |
| 2025-08-03 | 0.229302 |
| 2025-08-04 | 0.224926 |
| 2025-08-05 | 0.228373 |
| 2025-08-06 | 0.228223 |
| 2025-08-07 | 0.227075 |
| 2025-08-08 | 0.228425 |
| 2025-08-09 | 0.229339 |
| 2025-08-10 | 0.229214 |
| 2025-08-11 | 0.227463 |
| 2025-08-12 | 0.228543 |
| 2025-08-13 | 0.228245 |
| 2025-08-14 | 0.228425 |
| 2025-08-15 | 0.228364 |
| 2025-08-16 | 0.229359 |
| 2025-08-17 | 0.22926 |
| 2025-08-18 | 0.22734 |
| 2025-08-19 | 0.22786 |
| 2025-08-20 | 0.228038 |
| 2025-08-21 | 0.228055 |
| 2025-08-22 | 0.228133 |
| 2025-08-23 | 0.228864 |
| 2025-08-24 | 0.228921 |
| 2025-08-25 | 0.225807 |
| 2025-08-26 | 0.228284 |
| 2025-08-27 | 0.228069 |
| 2025-08-28 | 0.228046 |
| 2025-08-29 | 0.228537 |
| 2025-08-30 | 0.228391 |
| 2025-08-31 | 0.229005 |
| 2025-09-01 | 0.227117 |
| 2025-09-02 | 0.22723 |
| 2025-09-03 | 0.22784 |
| 2025-09-04 | 0.226553 |
| 2025-09-05 | 0.227043 |
| 2025-09-06 | 0.228723 |
| 2025-09-07 | 0.22896 |
| 2025-09-08 | 0.227643 |
| 2025-09-09 | 0.22683 |
| 2025-09-10 | 0.22857 |
| 2025-09-11 | 0.228108 |
| 2025-09-13 | 0.229129 |
| 2025-09-14 | 0.229172 |
| 2025-09-15 | 0.227847 |
| 2025-09-16 | 0.227847 |
| 2025-09-17 | 0.226879 |
| 2025-09-18 | 0.228766 |
| 2025-09-19 | 0.228541 |
| 2025-09-20 | 0.228999 |
| 2025-09-21 | 0.229396 |
| 2025-09-22 | 0.227042 |
| 2025-09-23 | 0.227919 |
| 2025-09-24 | 0.228005 |
| 2025-09-25 | 0.226735 |
| 2025-09-26 | 0.228356 |
| 2025-09-27 | 0.229093 |
| 2025-09-28 | 0.229535 |
| 2025-09-29 | 0.22659 |
| 2025-09-30 | 0.227839 |
| 2025-10-01 | 0.227967 |
| 2025-10-02 | 0.227971 |
| 2025-10-03 | 0.227949 |
| 2025-10-04 | 0.228464 |
| 2025-10-05 | 0.229066 |
| 2025-10-06 | 0.228085 |
| 2025-10-07 | 0.227536 |
| 2025-10-08 | 0.227931 |
| 2025-10-09 | 0.2279 |
| 2025-10-10 | 0.228977 |
| 2025-10-11 | 0.228538 |
| 2025-10-12 | 0.229306 |
| 2025-10-13 | 0.226839 |
| 2025-10-14 | 0.228996 |
| 2025-10-15 | 0.226792 |
| 2025-10-16 | 0.228159 |
| 2025-10-17 | 0.227153 |
| 2025-10-18 | 0.228975 |
| 2025-10-19 | 0.229313 |
| 2025-10-20 | 0.228578 |
| 2025-10-21 | 0.228285 |
| 2025-10-22 | 0.228336 |
| 2025-10-23 | 0.227735 |
| 2025-10-24 | 0.227357 |
| 2025-10-25 | 0.229026 |
| 2025-10-26 | 0.229463 |
| 2025-10-27 | 0.227425 |
| 2025-10-28 | 0.227954 |
| 2025-10-29 | 0.228335 |
| 2025-10-30 | 0.226759 |
| 2025-10-31 | 0.227916 |
| 2025-11-01 | 0.229045 |
| 2025-11-02 | 0.229401 |
| 2025-11-03 | 0.227221 |
| 2025-11-04 | 0.228227 |
| 2025-11-05 | 0.228096 |
| 2025-11-06 | 0.22803 |
| 2025-11-07 | 0.227904 |
| 2025-11-08 | 0.228612 |
| 2025-11-09 | 0.229132 |
| 2025-11-10 | 0.228317 |
| 2025-11-11 | 0.229186 |
| 2025-11-12 | 0.229272 |
| 2025-11-13 | 0.228351 |
| 2025-11-14 | 0.227459 |
| 2025-11-15 | 0.227753 |
| 2025-11-16 | 0.228955 |
| 2025-11-17 | 0.226986 |
| 2025-11-18 | 0.228242 |
| 2025-11-19 | 0.227749 |
| 2025-11-20 | 0.227261 |
| 2025-11-21 | 0.227374 |
| 2025-11-22 | 0.22876 |
| 2025-11-23 | 0.229264 |
| 2025-11-24 | 0.226994 |
| 2025-11-25 | 0.228917 |
| 2025-11-26 | 0.228408 |
| 2025-11-27 | 0.227287 |
| 2025-11-28 | 0.228647 |
| 2025-11-29 | 0.227601 |
| 2025-11-30 | 0.22881 |
| 2025-12-01 | 0.228347 |
| 2025-12-02 | 0.227082 |
| 2025-12-03 | 0.227236 |
| 2025-12-04 | 0.227313 |
| 2025-12-05 | 0.227593 |
| 2025-12-06 | 0.227461 |
| 2025-12-07 | 0.228555 |
| 2025-12-08 | 0.226947 |
| 2025-12-09 | 0.228439 |
| 2025-12-11 | 0.225653 |
| 2025-12-12 | 0.22676 |
| 2025-12-13 | 0.227728 |
| 2025-12-14 | 0.228933 |
| 2025-12-15 | 0.228521 |
| 2025-12-16 | 0.227784 |
| 2025-12-17 | 0.228218 |
| 2025-12-18 | 0.227133 |
| 2025-12-19 | 0.227823 |
| 2025-12-20 | 0.228062 |
| 2025-12-21 | 0.228987 |
| 2025-12-22 | 0.227644 |
| 2025-12-23 | 0.226478 |
| 2025-12-24 | 0.227718 |
| 2025-12-25 | 0.228084 |
| 2025-12-26 | 0.228471 |
| 2025-12-27 | 0.227132 |
| 2025-12-28 | 0.22758 |
| 2025-12-29 | 0.228784 |
| 2025-12-30 | 0.226706 |
| 2025-12-31 | 0.228649 |
| 2026-01-01 | 0.228662 |
| 2026-01-02 | 0.227139 |
| 2026-01-03 | 0.227077 |
| 2026-01-04 | 0.227498 |
| 2026-01-05 | 0.227122 |
| 2026-01-06 | 0.227127 |
| 2026-01-07 | 0.228167 |
| 2026-01-08 | 0.228193 |
| 2026-01-09 | 0.228175 |
| 2026-01-10 | 0.228056 |
| 2026-01-11 | 0.229137 |
| 2026-01-12 | 0.229163 |
| 2026-01-13 | 0.228401 |
| 2026-01-14 | 0.228623 |
| 2026-01-15 | 0.228152 |
| 2026-01-16 | 0.22791 |
| 2026-01-17 | 0.22866 |
| 2026-01-18 | 0.229321 |
| 2026-01-19 | 0.227918 |
| 2026-01-20 | 0.228249 |
| 2026-01-21 | 0.227989 |
| 2026-01-22 | 0.228455 |
| 2026-01-23 | 0.228098 |
| 2026-01-24 | 0.228583 |
| 2026-01-25 | 0.229253 |
| 2026-01-26 | 0.225889 |
| 2026-01-27 | 0.227841 |
| 2026-01-28 | 0.22752 |
| 2026-01-29 | 0.227956 |
| 2026-01-30 | 0.228952 |
| 2026-01-31 | 0.233335 |
| 2026-02-01 | 0.229238 |
| 2026-02-02 | 0.229178 |
| 2026-02-03 | 0.228787 |
| 2026-02-04 | 0.227885 |
| 2026-02-05 | 0.228037 |
| 2026-02-06 | 0.22837 |
| 2026-02-07 | 0.227407 |
| 2026-02-08 | 0.228691 |
| 2026-02-09 | 0.228741 |
| 2026-02-10 | 0.227291 |
| 2026-02-11 | 0.22811 |
| 2026-02-12 | 0.228659 |
| 2026-02-13 | 0.2282 |
| 2026-02-14 | 0.228035 |
| 2026-02-15 | 0.228726 |
| 2026-02-16 | 0.227824 |
| 2026-02-17 | 0.228788 |
| 2026-02-18 | 0.227845 |
| 2026-02-19 | 0.228711 |
| 2026-02-20 | 0.228287 |
| 2026-02-21 | 0.227538 |
| 2026-02-22 | 0.22851 |
| 2026-02-23 | 0.226545 |
| 2026-02-24 | 0.228296 |
| 2026-02-25 | 0.228054 |
| 2026-02-26 | 0.227139 |
| 2026-02-27 | 0.228071 |
| 2026-02-28 | 0.225638 |
| 2026-03-01 | 0.225675 |
| 2026-03-02 | 0.22817 |
| 2026-03-03 | 0.228673 |
| 2026-03-04 | 0.227922 |
| 2026-03-05 | 0.228868 |
| 2026-03-06 | 0.228511 |
| 2026-03-07 | 0.227383 |
| 2026-03-08 | 0.225142 |
| 2026-03-09 | 0.226758 |
| 2026-03-10 | 0.22791 |
| 2026-03-11 | 0.227933 |
| 2026-03-12 | 0.228949 |
| 2026-03-13 | 0.228708 |
| 2026-03-14 | 0.228236 |
| 2026-03-15 | 0.226019 |
| 2026-03-16 | 0.227992 |
| 2026-03-17 | 0.227789 |
| 2026-03-18 | 0.227407 |
| 2026-03-19 | 0.229346 |
| 2026-03-20 | 0.226654 |
| 2026-03-21 | 0.227492 |
| 2026-03-22 | 0.226268 |
| 2026-03-23 | 0.228019 |
| 2026-03-24 | 0.227697 |
| 2026-03-25 | 0.227953 |
| 2026-03-26 | 0.228968 |
| 2026-03-27 | 0.227691 |
| 2026-03-28 | 0.228304 |
| 2026-03-29 | 0.224532 |
| 2026-03-30 | 0.227744 |
| 2026-03-31 | 0.228108 |
| 2026-04-01 | 0.227972 |
| 2026-04-02 | 0.228135 |
| 2026-04-03 | 0.227596 |
| 2026-04-04 | 0.227688 |
| 2026-04-05 | 0.22576 |
| 2026-04-06 | 0.227256 |
| 2026-04-07 | 0.227539 |
| 2026-04-08 | 0.226148 |
| 2026-04-09 | 0.228003 |
| 2026-04-10 | 0.227865 |
| 2026-04-11 | 0.228041 |
| 2026-04-12 | 0.227807 |
| 2026-04-13 | 0.227807 |
| 2026-04-14 | 0.227919 |
| 2026-04-15 | 0.228272 |
| 2026-04-16 | 0.22732 |
| 2026-04-17 | 0.228155 |
| 2026-04-18 | 0.22789 |
| 2026-04-19 | 0.228291 |
| 2026-04-20 | 0.228664 |
| 2026-04-21 | 0.227675 |
| 2026-04-22 | 0.227877 |
| 2026-04-23 | 0.228706 |
| 2026-04-24 | 0.227944 |
| 2026-04-25 | 0.22785 |
| 2026-04-26 | 0.227529 |
| 2026-04-27 | 0.227529 |
| 2026-04-28 | 0.228452 |
| 2026-04-29 | 0.227853 |
| 2026-04-30 | 0.227977 |
| 2026-05-01 | 0.227943 |
| 2026-05-02 | 0.227943 |
| 2026-05-03 | 0.227943 |
| 2026-05-04 | 0.227943 |
| 2026-05-05 | 0.227944 |
| 2026-05-06 | 0.227423 |
| 2026-05-07 | 0.227928 |
| 2026-05-08 | 0.22865 |
| 2026-05-09 | 0.227912 |
| 2026-05-10 | 0.227312 |
| 2026-05-11 | 0.227312 |
| 2026-05-12 | 0.228237 |
| 2026-05-14 | 0.227662 |
| 2026-05-15 | 0.227937 |
| 2026-05-16 | 0.227007 |
| 2026-05-17 | 0.22543 |
| 2026-05-18 | 0.228349 |
| 2026-05-19 | 0.227686 |
| 2026-05-20 | 0.228176 |
| 2026-05-21 | 0.22761 |
| 2026-05-23 | 0.22778 |
| 2026-05-24 | 0.228224 |
| 2026-05-25 | 0.227477 |
| 2026-05-26 | 0.227625 |
| 2026-05-27 | 0.227706 |
| 2026-05-28 | 0.228056 |
| 2026-05-29 | 0.227414 |
| 2026-05-30 | 0.224877 |
| 2026-05-31 | 0.22538 |
| 2026-06-01 | 0.227869 |
| 2026-06-02 | 0.228048 |
| 2026-06-03 | 0.227749 |
| 2026-06-04 | 0.227643 |
| 2026-06-05 | 0.228072 |
| 2026-06-06 | 0.227963 |
| 2026-06-09 | 0.227685 |
| 2026-06-10 | 0.227666 |
| 2026-06-11 | 0.228179 |
| 2026-06-12 | 0.227012 |
| 2026-06-13 | 0.225722 |
| 2026-06-14 | 0.226221 |
| 2026-06-15 | 0.227713 |
| 2026-06-16 | 0.228556 |
| 2026-06-17 | 0.22783 |
| 2026-06-18 | 0.228403 |
| 2026-06-19 | 0.227866 |
| 2026-06-20 | 0.223405 |
| 2026-06-21 | 0.223814 |
| 2026-06-22 | 0.227774 |
| 2026-06-23 | 0.228045 |
| 2026-06-24 | 0.228965 |
| 2026-06-25 | 0.227371 |
| 2026-06-26 | 0.227507 |
| 2026-06-27 | 0.222938 |
| 2026-06-28 | 0.224029 |
| 2026-06-29 | 0.228138 |
| 2026-06-30 | 0.227632 |
| 2026-07-01 | 0.228094 |
| 2026-07-02 | 0.228187 |
| 2026-07-03 | 0.227625 |
| 2026-07-04 | 0.225396 |
| 2026-07-05 | 0.226215 |
| 2026-07-06 | 0.227914 |
| 2026-07-07 | 0.227605 |
| 2026-07-08 | 0.228321 |
| 2026-07-09 | 0.227607 |
| 2026-07-10 | 0.227674 |
| 2026-07-11 | 0.222229 |
| 2026-07-12 | 0.223896 |
| 2026-07-13 | 0.228108 |
| 2026-07-14 | 0.228397 |
| 2026-07-15 | 0.227072 |
| 2026-07-16 | 0.226981 |
| 2026-07-17 | 0.228083 |
| 2026-07-18 | 0.223159 |
| 2026-07-19 | 0.22356 |
| 2026-07-20 | 0.227737 |
| 2026-07-21 | 0.228395 |
| 2026-07-22 | 0.228321 |
| 2026-07-23 | 0.227591 |
| 2026-07-24 | 0.228303 |
| 2026-07-25 | 0.228749 |
| 2026-07-26 | 0.225761 |
| 2026-07-27 | 0.227172 |
| 2026-07-28 | 0.228054 |
| 2026-07-29 | 0.227602 |
| 2026-07-30 | 0.226908 |
| 2026-07-31 | 0.227112 |
| 2026-08-01 | 0.227293 |
| 2026-08-02 | 0.228595 |
| 2026-08-03 | 0.227184 |
| 2026-08-04 | 0.228652 |
| 2026-08-05 | 0.227632 |
| 2026-08-06 | 0.227474 |
| 2026-08-07 | 0.228664 |
| 2026-08-08 | 0.227513 |
| 2026-08-09 | 0.228384 |
| 2026-08-10 | 0.227215 |
| 2026-08-11 | 0.228811 |
| 2026-08-12 | 0.227851 |
| 2026-08-13 | 0.22804 |
| 2026-08-14 | 0.228063 |
| 2026-08-15 | 0.2278 |
| 2026-08-16 | 0.228034 |
| 2026-08-17 | 0.227036 |
| 2026-08-18 | 0.227931 |
| 2026-08-20 | 0.22649 |
| 2026-08-21 | 0.22809 |
| 2026-08-22 | 0.227302 |
| 2026-08-23 | 0.227864 |
| 2026-08-24 | 0.227865 |
| 2026-08-25 | 0.227765 |
| 2026-08-26 | 0.227179 |
| 2026-08-27 | 0.228466 |
| 2026-08-28 | 0.227931 |
| 2026-08-29 | 0.228297 |
| 2026-08-30 | 0.22842 |
| 2026-08-31 | 0.228561 |
| 2026-09-01 | 0.227542 |
| 2026-09-02 | 0.228138 |
| 2026-09-03 | 0.227692 |
| 2026-09-04 | 0.227489 |
| 2026-09-05 | 0.227406 |
| 2026-09-06 | 0.22785 |
| 2026-09-07 | 0.227497 |
| 2026-09-08 | 0.228321 |
| 2026-09-09 | 0.227438 |
| 2026-09-10 | 0.227765 |
| 2026-09-11 | 0.228084 |
| 2026-09-12 | 0.227296 |
| 2026-09-13 | 0.224681 |
| 2026-09-14 | 0.227958 |
| 2026-09-15 | 0.227974 |
| 2026-09-16 | 0.227534 |
| 2026-09-17 | 0.229374 |
| 2026-09-18 | 0.227838 |
| 2026-09-19 | 0.228007 |
| 2026-09-20 | 0.228543 |
| 2026-09-21 | 0.227352 |
| 2026-09-22 | 0.228063 |
| 2026-09-23 | 0.228596 |
| 2026-09-24 | 0.228596 |
| 2026-09-25 | 0.228203 |
| 2026-09-26 | 0.227415 |
| 2026-09-27 | 0.227834 |
| 2026-09-28 | 0.227696 |
| 2026-09-30 | 0.227972 |
| 2026-10-02 | 0.228939 |
| 2026-10-03 | 0.22748 |
| 2026-10-05 | 0.227802 |
| 2026-10-06 | 0.227889 |
| 2026-10-07 | 0.227972 |
| 2026-10-08 | 0.227539 |
| 2026-10-09 | 0.22774 |
| 2026-10-10 | 0.228293 |
| 2026-10-11 | 0.228026 |
| 2026-10-12 | 0.227252 |
| 2026-10-13 | 0.22887 |
| 2026-10-14 | 0.228491 |
| 2026-10-15 | 0.22782 |
| 2026-10-16 | 0.228197 |
| 2026-10-17 | 0.223028 |
| 2026-10-18 | 0.224227 |
| 2026-10-19 | 0.228123 |
| 2026-10-20 | 0.227874 |
| 2026-10-21 | 0.227408 |
| 2026-10-22 | 0.228239 |
| 2026-10-23 | 0.22796 |
| 2026-10-24 | 0.227883 |
| 2026-10-25 | 0.227427 |
| 2026-10-26 | 0.227548 |
| 2026-10-27 | 0.228919 |
| 2026-10-28 | 0.228539 |
| 2026-10-29 | 0.227938 |
| 2026-10-30 | 0.228197 |
| 2026-10-31 | 0.228098 |
| 2026-11-01 | 0.228098 |
High
0.23333
Low
0.22223
Average
0.22781
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AOA/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
AOA/GYD API questions
How do I get the AOA/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AOA/GYD rate in rates.GYD.
How far back does AOA/GYD historical data go?
Daily AOA/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AOA/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.