AOA to GNF exchange rate API
Kwanza to Guinea Franc · quoted 2026-11-01
9.5707
▲ +1.87% over 2Y
1 AOA = 9.5707 GNF · 1 GNF = 0.10449 AOA · Get this rate via the API
1 AOA buys 9.5707 GNF as of 2026-11-01, so 1 GNF buys 0.10449 AOA. Over the last 2 years, AOA/GNF traded between 9.3097 and 9.6569, averaged 9.4916 and rose 1.87%. The API holds daily AOA/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AOA/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AOA/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-11-01 | 9.395088 |
| 2024-11-02 | 9.485292 |
| 2024-11-03 | 9.479671 |
| 2024-11-04 | 9.384167 |
| 2024-11-05 | 9.391055 |
| 2024-11-06 | 9.393441 |
| 2024-11-07 | 9.39582 |
| 2024-11-08 | 9.393293 |
| 2024-11-09 | 9.501994 |
| 2024-11-10 | 9.474984 |
| 2024-11-11 | 9.404999 |
| 2024-11-12 | 9.407175 |
| 2024-11-13 | 9.309656 |
| 2024-11-14 | 9.36585 |
| 2024-11-15 | 9.376522 |
| 2024-11-16 | 9.469359 |
| 2024-11-17 | 9.456706 |
| 2024-11-18 | 9.368471 |
| 2024-11-19 | 9.388674 |
| 2024-11-20 | 9.380577 |
| 2024-11-21 | 9.369331 |
| 2024-11-22 | 9.362936 |
| 2024-11-23 | 9.466728 |
| 2024-11-24 | 9.454854 |
| 2024-11-25 | 9.362251 |
| 2024-11-26 | 9.36939 |
| 2024-11-27 | 9.368117 |
| 2024-11-28 | 9.365787 |
| 2024-11-29 | 9.365965 |
| 2024-11-30 | 9.462706 |
| 2024-12-01 | 9.454074 |
| 2024-12-02 | 9.352194 |
| 2024-12-03 | 9.34829 |
| 2024-12-04 | 9.349626 |
| 2024-12-05 | 9.350819 |
| 2024-12-06 | 9.3496 |
| 2024-12-07 | 9.449005 |
| 2024-12-08 | 9.443987 |
| 2024-12-09 | 9.339438 |
| 2024-12-10 | 9.341643 |
| 2024-12-11 | 9.356457 |
| 2024-12-12 | 9.363765 |
| 2024-12-13 | 9.352466 |
| 2024-12-14 | 9.470542 |
| 2024-12-15 | 9.454038 |
| 2024-12-16 | 9.370851 |
| 2024-12-17 | 9.357992 |
| 2024-12-18 | 9.320681 |
| 2024-12-19 | 9.323687 |
| 2024-12-20 | 9.334961 |
| 2024-12-21 | 9.4008 |
| 2024-12-22 | 9.397213 |
| 2024-12-23 | 9.332394 |
| 2024-12-24 | 9.341118 |
| 2024-12-25 | 9.385693 |
| 2024-12-26 | 9.376715 |
| 2024-12-27 | 9.384902 |
| 2024-12-28 | 9.453503 |
| 2024-12-29 | 9.464996 |
| 2024-12-30 | 9.375757 |
| 2024-12-31 | 9.396481 |
| 2025-01-01 | 9.389623 |
| 2025-01-02 | 9.376968 |
| 2025-01-03 | 9.364184 |
| 2025-01-04 | 9.489973 |
| 2025-01-05 | 9.467045 |
| 2025-01-06 | 9.390208 |
| 2025-01-07 | 9.384778 |
| 2025-01-08 | 9.383728 |
| 2025-01-09 | 9.391126 |
| 2025-01-10 | 9.378651 |
| 2025-01-11 | 9.471239 |
| 2025-01-12 | 9.516851 |
| 2025-01-13 | 9.394401 |
| 2025-01-14 | 9.385775 |
| 2025-01-15 | 9.383457 |
| 2025-01-16 | 9.381654 |
| 2025-01-17 | 9.392674 |
| 2025-01-18 | 9.469032 |
| 2025-01-19 | 9.471941 |
| 2025-01-20 | 9.376594 |
| 2025-01-21 | 9.387436 |
| 2025-01-22 | 9.384446 |
| 2025-01-23 | 9.392131 |
| 2025-01-24 | 9.392621 |
| 2025-01-25 | 9.479985 |
| 2025-01-26 | 9.518311 |
| 2025-01-27 | 9.379415 |
| 2025-01-28 | 9.391556 |
| 2025-01-29 | 9.387288 |
| 2025-01-30 | 9.384046 |
| 2025-01-31 | 9.384803 |
| 2025-02-01 | 9.466334 |
| 2025-02-02 | 9.462441 |
| 2025-02-03 | 9.384763 |
| 2025-02-04 | 9.396282 |
| 2025-02-05 | 9.393017 |
| 2025-02-06 | 9.388261 |
| 2025-02-07 | 9.398992 |
| 2025-02-08 | 9.484254 |
| 2025-02-09 | 9.471758 |
| 2025-02-10 | 9.412979 |
| 2025-02-11 | 9.410793 |
| 2025-02-12 | 9.399067 |
| 2025-02-13 | 9.409573 |
| 2025-02-14 | 9.401839 |
| 2025-02-15 | 9.474993 |
| 2025-02-16 | 9.466241 |
| 2025-02-17 | 9.383296 |
| 2025-02-18 | 9.398629 |
| 2025-02-19 | 9.394714 |
| 2025-02-20 | 9.400085 |
| 2025-02-21 | 9.399653 |
| 2025-02-22 | 9.481395 |
| 2025-02-23 | 9.470818 |
| 2025-02-24 | 9.389338 |
| 2025-02-25 | 9.396776 |
| 2025-02-26 | 9.453856 |
| 2025-02-27 | 9.405162 |
| 2025-02-28 | 9.40968 |
| 2025-03-01 | 9.497182 |
| 2025-03-02 | 9.514307 |
| 2025-03-03 | 9.394451 |
| 2025-03-04 | 9.40343 |
| 2025-03-05 | 9.398717 |
| 2025-03-06 | 9.406174 |
| 2025-03-07 | 9.455708 |
| 2025-03-08 | 9.475666 |
| 2025-03-09 | 9.466174 |
| 2025-03-10 | 9.414796 |
| 2025-03-11 | 9.400621 |
| 2025-03-12 | 9.404743 |
| 2025-03-13 | 9.406392 |
| 2025-03-14 | 9.409743 |
| 2025-03-15 | 9.484198 |
| 2025-03-16 | 9.400489 |
| 2025-03-17 | 9.441904 |
| 2025-03-18 | 9.405608 |
| 2025-03-19 | 9.408032 |
| 2025-03-20 | 9.407441 |
| 2025-03-21 | 9.442761 |
| 2025-03-22 | 9.486759 |
| 2025-03-23 | 9.432504 |
| 2025-03-25 | 9.406655 |
| 2025-03-26 | 9.405691 |
| 2025-03-27 | 9.40255 |
| 2025-03-28 | 9.405956 |
| 2025-03-29 | 9.455847 |
| 2025-03-30 | 9.460386 |
| 2025-03-31 | 9.440787 |
| 2025-04-01 | 9.407212 |
| 2025-04-02 | 9.410124 |
| 2025-04-03 | 9.406666 |
| 2025-04-04 | 9.404219 |
| 2025-04-05 | 9.40171 |
| 2025-04-06 | 9.44522 |
| 2025-04-07 | 9.402915 |
| 2025-04-08 | 9.41662 |
| 2025-04-09 | 9.407365 |
| 2025-04-10 | 9.422442 |
| 2025-04-11 | 9.398306 |
| 2025-04-12 | 9.481317 |
| 2025-04-13 | 9.516086 |
| 2025-04-14 | 9.396514 |
| 2025-04-15 | 9.405715 |
| 2025-04-16 | 9.425086 |
| 2025-04-17 | 9.416994 |
| 2025-04-18 | 9.429449 |
| 2025-04-19 | 9.429824 |
| 2025-04-20 | 9.443286 |
| 2025-04-21 | 9.429008 |
| 2025-04-22 | 9.435706 |
| 2025-04-23 | 9.422167 |
| 2025-04-24 | 9.42519 |
| 2025-04-25 | 9.418974 |
| 2025-04-26 | 9.493132 |
| 2025-04-27 | 9.515314 |
| 2025-04-28 | 9.428069 |
| 2025-04-29 | 9.420398 |
| 2025-04-30 | 9.408104 |
| 2025-05-01 | 9.446974 |
| 2025-05-02 | 9.431983 |
| 2025-05-03 | 9.436831 |
| 2025-05-04 | 9.446649 |
| 2025-05-05 | 9.411597 |
| 2025-05-06 | 9.427098 |
| 2025-05-08 | 9.4134 |
| 2025-05-09 | 9.415929 |
| 2025-05-10 | 9.490104 |
| 2025-05-11 | 9.520705 |
| 2025-05-12 | 9.421349 |
| 2025-05-13 | 9.395757 |
| 2025-05-14 | 9.403035 |
| 2025-05-15 | 9.442031 |
| 2025-05-17 | 9.483668 |
| 2025-05-18 | 9.523267 |
| 2025-05-19 | 9.409817 |
| 2025-05-20 | 9.41117 |
| 2025-05-21 | 9.38241 |
| 2025-05-22 | 9.42201 |
| 2025-05-23 | 9.469104 |
| 2025-05-24 | 9.494213 |
| 2025-05-25 | 9.517464 |
| 2025-05-26 | 9.399327 |
| 2025-05-27 | 9.433402 |
| 2025-05-28 | 9.460698 |
| 2025-05-29 | 9.434401 |
| 2025-05-30 | 9.422731 |
| 2025-05-31 | 9.485884 |
| 2025-06-01 | 9.523499 |
| 2025-06-02 | 9.456986 |
| 2025-06-03 | 9.418654 |
| 2025-06-04 | 9.475308 |
| 2025-06-05 | 9.417691 |
| 2025-06-06 | 9.415481 |
| 2025-06-07 | 9.488302 |
| 2025-06-08 | 9.531061 |
| 2025-06-09 | 9.424623 |
| 2025-06-10 | 9.442389 |
| 2025-06-11 | 9.439969 |
| 2025-06-12 | 9.413444 |
| 2025-06-13 | 9.420467 |
| 2025-06-14 | 9.495217 |
| 2025-06-15 | 9.527132 |
| 2025-06-16 | 9.431085 |
| 2025-06-17 | 9.412108 |
| 2025-06-18 | 9.410995 |
| 2025-06-19 | 9.416125 |
| 2025-06-20 | 9.417252 |
| 2025-06-21 | 9.514246 |
| 2025-06-22 | 9.525122 |
| 2025-06-23 | 9.434801 |
| 2025-06-24 | 9.452878 |
| 2025-06-25 | 9.4053 |
| 2025-06-26 | 9.404706 |
| 2025-06-27 | 9.421763 |
| 2025-06-28 | 9.481882 |
| 2025-06-29 | 9.528798 |
| 2025-06-30 | 9.407303 |
| 2025-07-01 | 9.445616 |
| 2025-07-02 | 9.406459 |
| 2025-07-03 | 9.415723 |
| 2025-07-04 | 9.442712 |
| 2025-07-05 | 9.518581 |
| 2025-07-06 | 9.537048 |
| 2025-07-07 | 9.415165 |
| 2025-07-08 | 9.469164 |
| 2025-07-09 | 9.41984 |
| 2025-07-10 | 9.453028 |
| 2025-07-11 | 9.452547 |
| 2025-07-12 | 9.513967 |
| 2025-07-13 | 9.539379 |
| 2025-07-14 | 9.45237 |
| 2025-07-15 | 9.465539 |
| 2025-07-16 | 9.452916 |
| 2025-07-17 | 9.453349 |
| 2025-07-18 | 9.454953 |
| 2025-07-19 | 9.489871 |
| 2025-07-20 | 9.542168 |
| 2025-07-21 | 9.414015 |
| 2025-07-22 | 9.472679 |
| 2025-07-23 | 9.456609 |
| 2025-07-24 | 9.490588 |
| 2025-07-25 | 9.445566 |
| 2025-07-26 | 9.516491 |
| 2025-07-27 | 9.541031 |
| 2025-07-28 | 9.40385 |
| 2025-07-29 | 9.427677 |
| 2025-07-30 | 9.466023 |
| 2025-07-31 | 9.459844 |
| 2025-08-01 | 9.457668 |
| 2025-08-02 | 9.509801 |
| 2025-08-03 | 9.517166 |
| 2025-08-04 | 9.444379 |
| 2025-08-05 | 9.439708 |
| 2025-08-06 | 9.462562 |
| 2025-08-07 | 9.454501 |
| 2025-08-08 | 9.479668 |
| 2025-08-09 | 9.518533 |
| 2025-08-10 | 9.509923 |
| 2025-08-11 | 9.441538 |
| 2025-08-12 | 9.459859 |
| 2025-08-13 | 9.46757 |
| 2025-08-14 | 9.468909 |
| 2025-08-15 | 9.47562 |
| 2025-08-16 | 9.51106 |
| 2025-08-17 | 9.519858 |
| 2025-08-18 | 9.443521 |
| 2025-08-19 | 9.45391 |
| 2025-08-20 | 9.460133 |
| 2025-08-21 | 9.477945 |
| 2025-08-22 | 9.461175 |
| 2025-08-23 | 9.484653 |
| 2025-08-24 | 9.504863 |
| 2025-08-25 | 9.442806 |
| 2025-08-26 | 9.440786 |
| 2025-08-27 | 9.459252 |
| 2025-08-28 | 9.454468 |
| 2025-08-29 | 9.479698 |
| 2025-08-30 | 9.472212 |
| 2025-08-31 | 9.504702 |
| 2025-09-01 | 9.440537 |
| 2025-09-02 | 9.412512 |
| 2025-09-03 | 9.445632 |
| 2025-09-04 | 9.402579 |
| 2025-09-05 | 9.406772 |
| 2025-09-06 | 9.459009 |
| 2025-09-07 | 9.491113 |
| 2025-09-08 | 9.429328 |
| 2025-09-09 | 9.402319 |
| 2025-09-10 | 9.442989 |
| 2025-09-11 | 9.453497 |
| 2025-09-13 | 9.490583 |
| 2025-09-14 | 9.505767 |
| 2025-09-15 | 9.449809 |
| 2025-09-16 | 9.442496 |
| 2025-09-17 | 9.442355 |
| 2025-09-18 | 9.481292 |
| 2025-09-19 | 9.469592 |
| 2025-09-20 | 9.512986 |
| 2025-09-21 | 9.502555 |
| 2025-09-22 | 9.414359 |
| 2025-09-23 | 9.456135 |
| 2025-09-24 | 9.458241 |
| 2025-09-25 | 9.417866 |
| 2025-09-26 | 9.427413 |
| 2025-09-27 | 9.5317 |
| 2025-09-28 | 9.511345 |
| 2025-09-29 | 9.436506 |
| 2025-09-30 | 9.458026 |
| 2025-10-01 | 9.459589 |
| 2025-10-02 | 9.460733 |
| 2025-10-03 | 9.457137 |
| 2025-10-04 | 9.47279 |
| 2025-10-05 | 9.500238 |
| 2025-10-06 | 9.45283 |
| 2025-10-07 | 9.460946 |
| 2025-10-08 | 9.452482 |
| 2025-10-09 | 9.453045 |
| 2025-10-10 | 9.453431 |
| 2025-10-11 | 9.44984 |
| 2025-10-12 | 9.508018 |
| 2025-10-13 | 9.424685 |
| 2025-10-14 | 9.48697 |
| 2025-10-15 | 9.443062 |
| 2025-10-16 | 9.469893 |
| 2025-10-17 | 9.465258 |
| 2025-10-18 | 9.501712 |
| 2025-10-19 | 9.520208 |
| 2025-10-20 | 9.475994 |
| 2025-10-21 | 9.480824 |
| 2025-10-22 | 9.471836 |
| 2025-10-23 | 9.455005 |
| 2025-10-24 | 9.453086 |
| 2025-10-25 | 9.490263 |
| 2025-10-26 | 9.512974 |
| 2025-10-27 | 9.452096 |
| 2025-10-28 | 9.46559 |
| 2025-10-29 | 9.466974 |
| 2025-10-30 | 9.412677 |
| 2025-10-31 | 9.465706 |
| 2025-11-01 | 9.496349 |
| 2025-11-02 | 9.52228 |
| 2025-11-03 | 9.455778 |
| 2025-11-04 | 9.48411 |
| 2025-11-05 | 9.481293 |
| 2025-11-06 | 9.476156 |
| 2025-11-07 | 9.471547 |
| 2025-11-08 | 9.475986 |
| 2025-11-09 | 9.515251 |
| 2025-11-10 | 9.487533 |
| 2025-11-11 | 9.510829 |
| 2025-11-12 | 9.517727 |
| 2025-11-13 | 9.475738 |
| 2025-11-14 | 9.445218 |
| 2025-11-15 | 9.463741 |
| 2025-11-16 | 9.511489 |
| 2025-11-17 | 9.426963 |
| 2025-11-18 | 9.484308 |
| 2025-11-19 | 9.467274 |
| 2025-11-20 | 9.441779 |
| 2025-11-21 | 9.437648 |
| 2025-11-22 | 9.507321 |
| 2025-11-23 | 9.536155 |
| 2025-11-24 | 9.435318 |
| 2025-11-25 | 9.518779 |
| 2025-11-26 | 9.522081 |
| 2025-11-27 | 9.433956 |
| 2025-11-28 | 9.50264 |
| 2025-11-29 | 9.477078 |
| 2025-11-30 | 9.507767 |
| 2025-12-01 | 9.5122 |
| 2025-12-02 | 9.446294 |
| 2025-12-03 | 9.44755 |
| 2025-12-04 | 9.449279 |
| 2025-12-05 | 9.465308 |
| 2025-12-06 | 9.474569 |
| 2025-12-07 | 9.509935 |
| 2025-12-08 | 9.434805 |
| 2025-12-09 | 9.495382 |
| 2025-12-11 | 9.443385 |
| 2025-12-12 | 9.439645 |
| 2025-12-13 | 9.463061 |
| 2025-12-14 | 9.545392 |
| 2025-12-15 | 9.52252 |
| 2025-12-16 | 9.478722 |
| 2025-12-17 | 9.482616 |
| 2025-12-18 | 9.501368 |
| 2025-12-19 | 9.521761 |
| 2025-12-20 | 9.545238 |
| 2025-12-21 | 9.540025 |
| 2025-12-22 | 9.509633 |
| 2025-12-23 | 9.476212 |
| 2025-12-24 | 9.514675 |
| 2025-12-25 | 9.537128 |
| 2025-12-26 | 9.54991 |
| 2025-12-27 | 9.5231 |
| 2025-12-28 | 9.514997 |
| 2025-12-29 | 9.564847 |
| 2025-12-30 | 9.483635 |
| 2025-12-31 | 9.556196 |
| 2026-01-01 | 9.562033 |
| 2026-01-02 | 9.505348 |
| 2026-01-03 | 9.534025 |
| 2026-01-04 | 9.507908 |
| 2026-01-05 | 9.489525 |
| 2026-01-06 | 9.533432 |
| 2026-01-07 | 9.536318 |
| 2026-01-08 | 9.539518 |
| 2026-01-09 | 9.536954 |
| 2026-01-10 | 9.537196 |
| 2026-01-11 | 9.582988 |
| 2026-01-12 | 9.598779 |
| 2026-01-13 | 9.545337 |
| 2026-01-14 | 9.557501 |
| 2026-01-15 | 9.543651 |
| 2026-01-16 | 9.538839 |
| 2026-01-17 | 9.587081 |
| 2026-01-18 | 9.594363 |
| 2026-01-19 | 9.547553 |
| 2026-01-20 | 9.56899 |
| 2026-01-21 | 9.544393 |
| 2026-01-22 | 9.554162 |
| 2026-01-23 | 9.548158 |
| 2026-01-24 | 9.580047 |
| 2026-01-25 | 9.58894 |
| 2026-01-26 | 9.521027 |
| 2026-01-27 | 9.556414 |
| 2026-01-28 | 9.578257 |
| 2026-01-29 | 9.558011 |
| 2026-01-30 | 9.591051 |
| 2026-01-31 | 9.593972 |
| 2026-02-01 | 9.617204 |
| 2026-02-02 | 9.583501 |
| 2026-02-03 | 9.574455 |
| 2026-02-04 | 9.569511 |
| 2026-02-05 | 9.568315 |
| 2026-02-06 | 9.578484 |
| 2026-02-07 | 9.538243 |
| 2026-02-08 | 9.604639 |
| 2026-02-09 | 9.616014 |
| 2026-02-10 | 9.564116 |
| 2026-02-11 | 9.571129 |
| 2026-02-12 | 9.593854 |
| 2026-02-13 | 9.568196 |
| 2026-02-14 | 9.585528 |
| 2026-02-15 | 9.599402 |
| 2026-02-16 | 9.568618 |
| 2026-02-17 | 9.593016 |
| 2026-02-18 | 9.567797 |
| 2026-02-19 | 9.574379 |
| 2026-02-20 | 9.583525 |
| 2026-02-21 | 9.566738 |
| 2026-02-22 | 9.580911 |
| 2026-02-23 | 9.529441 |
| 2026-02-24 | 9.582983 |
| 2026-02-25 | 9.56913 |
| 2026-02-26 | 9.552666 |
| 2026-02-27 | 9.556924 |
| 2026-02-28 | 9.504589 |
| 2026-03-01 | 9.463217 |
| 2026-03-02 | 9.57 |
| 2026-03-03 | 9.580388 |
| 2026-03-04 | 9.551506 |
| 2026-03-05 | 9.594941 |
| 2026-03-06 | 9.582713 |
| 2026-03-07 | 9.541086 |
| 2026-03-08 | 9.443676 |
| 2026-03-09 | 9.547036 |
| 2026-03-10 | 9.545321 |
| 2026-03-11 | 9.559886 |
| 2026-03-12 | 9.559541 |
| 2026-03-13 | 9.558725 |
| 2026-03-14 | 9.584789 |
| 2026-03-15 | 9.478267 |
| 2026-03-16 | 9.550238 |
| 2026-03-17 | 9.556326 |
| 2026-03-18 | 9.547111 |
| 2026-03-19 | 9.57097 |
| 2026-03-20 | 9.564685 |
| 2026-03-21 | 9.568284 |
| 2026-03-22 | 9.4831 |
| 2026-03-23 | 9.543143 |
| 2026-03-24 | 9.544831 |
| 2026-03-25 | 9.558729 |
| 2026-03-26 | 9.575832 |
| 2026-03-27 | 9.555756 |
| 2026-03-28 | 9.574696 |
| 2026-03-29 | 9.421629 |
| 2026-03-30 | 9.547074 |
| 2026-03-31 | 9.556827 |
| 2026-04-01 | 9.559333 |
| 2026-04-02 | 9.560463 |
| 2026-04-03 | 9.561172 |
| 2026-04-04 | 9.599684 |
| 2026-04-05 | 9.484408 |
| 2026-04-06 | 9.553855 |
| 2026-04-07 | 9.565318 |
| 2026-04-08 | 9.564603 |
| 2026-04-09 | 9.574698 |
| 2026-04-10 | 9.569246 |
| 2026-04-11 | 9.571974 |
| 2026-04-12 | 9.553891 |
| 2026-04-13 | 9.553897 |
| 2026-04-14 | 9.569248 |
| 2026-04-15 | 9.573474 |
| 2026-04-16 | 9.532599 |
| 2026-04-17 | 9.567852 |
| 2026-04-18 | 9.55882 |
| 2026-04-19 | 9.573507 |
| 2026-04-20 | 9.589559 |
| 2026-04-21 | 9.547396 |
| 2026-04-22 | 9.572712 |
| 2026-04-23 | 9.593671 |
| 2026-04-24 | 9.558825 |
| 2026-04-25 | 9.54628 |
| 2026-04-26 | 9.54628 |
| 2026-04-27 | 9.546279 |
| 2026-04-28 | 9.583374 |
| 2026-04-29 | 9.561544 |
| 2026-04-30 | 9.558824 |
| 2026-05-01 | 9.561547 |
| 2026-05-02 | 9.55882 |
| 2026-05-03 | 9.55882 |
| 2026-05-04 | 9.558827 |
| 2026-05-05 | 9.56155 |
| 2026-05-06 | 9.540152 |
| 2026-05-07 | 9.594137 |
| 2026-05-08 | 9.591024 |
| 2026-05-09 | 9.564266 |
| 2026-05-10 | 9.532452 |
| 2026-05-11 | 9.532456 |
| 2026-05-12 | 9.577254 |
| 2026-05-14 | 9.543082 |
| 2026-05-15 | 9.595633 |
| 2026-05-16 | 9.537883 |
| 2026-05-17 | 9.457266 |
| 2026-05-18 | 9.570767 |
| 2026-05-19 | 9.549343 |
| 2026-05-20 | 9.562539 |
| 2026-05-21 | 9.54871 |
| 2026-05-23 | 9.560715 |
| 2026-05-24 | 9.569475 |
| 2026-05-25 | 9.530435 |
| 2026-05-26 | 9.541631 |
| 2026-05-27 | 9.543628 |
| 2026-05-28 | 9.548106 |
| 2026-05-29 | 9.557177 |
| 2026-05-30 | 9.473116 |
| 2026-05-31 | 9.450749 |
| 2026-06-01 | 9.547682 |
| 2026-06-02 | 9.55103 |
| 2026-06-03 | 9.55166 |
| 2026-06-04 | 9.54177 |
| 2026-06-05 | 9.550808 |
| 2026-06-06 | 9.533689 |
| 2026-06-09 | 9.537377 |
| 2026-06-10 | 9.544956 |
| 2026-06-11 | 9.560776 |
| 2026-06-12 | 9.538995 |
| 2026-06-13 | 9.46577 |
| 2026-06-14 | 9.479777 |
| 2026-06-15 | 9.534558 |
| 2026-06-16 | 9.570461 |
| 2026-06-17 | 9.540489 |
| 2026-06-18 | 9.566476 |
| 2026-06-19 | 9.547465 |
| 2026-06-20 | 9.380058 |
| 2026-06-21 | 9.375896 |
| 2026-06-22 | 9.542538 |
| 2026-06-23 | 9.55965 |
| 2026-06-24 | 9.575295 |
| 2026-06-25 | 9.541351 |
| 2026-06-26 | 9.547913 |
| 2026-06-27 | 9.3468 |
| 2026-06-28 | 9.388372 |
| 2026-06-29 | 9.54984 |
| 2026-06-30 | 9.549269 |
| 2026-07-01 | 9.56834 |
| 2026-07-02 | 9.563795 |
| 2026-07-03 | 9.562261 |
| 2026-07-04 | 9.451498 |
| 2026-07-05 | 9.495143 |
| 2026-07-06 | 9.546595 |
| 2026-07-07 | 9.556129 |
| 2026-07-08 | 9.563659 |
| 2026-07-09 | 9.564376 |
| 2026-07-10 | 9.564212 |
| 2026-07-11 | 9.334733 |
| 2026-07-12 | 9.394566 |
| 2026-07-13 | 9.547288 |
| 2026-07-14 | 9.564907 |
| 2026-07-15 | 9.548913 |
| 2026-07-16 | 9.541488 |
| 2026-07-17 | 9.56282 |
| 2026-07-18 | 9.381925 |
| 2026-07-19 | 9.383085 |
| 2026-07-20 | 9.55137 |
| 2026-07-21 | 9.579254 |
| 2026-07-22 | 9.578924 |
| 2026-07-23 | 9.550859 |
| 2026-07-24 | 9.590686 |
| 2026-07-25 | 9.615281 |
| 2026-07-26 | 9.483334 |
| 2026-07-27 | 9.545778 |
| 2026-07-28 | 9.568828 |
| 2026-07-29 | 9.573603 |
| 2026-07-30 | 9.561189 |
| 2026-07-31 | 9.553003 |
| 2026-08-01 | 9.558691 |
| 2026-08-02 | 9.611183 |
| 2026-08-03 | 9.556409 |
| 2026-08-04 | 9.582567 |
| 2026-08-05 | 9.562946 |
| 2026-08-06 | 9.570515 |
| 2026-08-07 | 9.594219 |
| 2026-08-08 | 9.564018 |
| 2026-08-09 | 9.587642 |
| 2026-08-10 | 9.554897 |
| 2026-08-11 | 9.595185 |
| 2026-08-12 | 9.564103 |
| 2026-08-13 | 9.582291 |
| 2026-08-14 | 9.598684 |
| 2026-08-15 | 9.58532 |
| 2026-08-16 | 9.606782 |
| 2026-08-17 | 9.553182 |
| 2026-08-18 | 9.565967 |
| 2026-08-20 | 9.555574 |
| 2026-08-21 | 9.577386 |
| 2026-08-22 | 9.547779 |
| 2026-08-23 | 9.57058 |
| 2026-08-24 | 9.570081 |
| 2026-08-25 | 9.572376 |
| 2026-08-26 | 9.547168 |
| 2026-08-27 | 9.616174 |
| 2026-08-28 | 9.591034 |
| 2026-08-29 | 9.572793 |
| 2026-08-30 | 9.593073 |
| 2026-08-31 | 9.573178 |
| 2026-09-01 | 9.57865 |
| 2026-09-02 | 9.589009 |
| 2026-09-03 | 9.582519 |
| 2026-09-04 | 9.595671 |
| 2026-09-05 | 9.542745 |
| 2026-09-06 | 9.58142 |
| 2026-09-07 | 9.564463 |
| 2026-09-08 | 9.600361 |
| 2026-09-09 | 9.574776 |
| 2026-09-10 | 9.588638 |
| 2026-09-11 | 9.583857 |
| 2026-09-12 | 9.563221 |
| 2026-09-13 | 9.495362 |
| 2026-09-14 | 9.593422 |
| 2026-09-15 | 9.597188 |
| 2026-09-16 | 9.575446 |
| 2026-09-17 | 9.606487 |
| 2026-09-18 | 9.558825 |
| 2026-09-19 | 9.607553 |
| 2026-09-20 | 9.604101 |
| 2026-09-21 | 9.567363 |
| 2026-09-22 | 9.601271 |
| 2026-09-23 | 9.615319 |
| 2026-09-24 | 9.588297 |
| 2026-09-25 | 9.60341 |
| 2026-09-26 | 9.576715 |
| 2026-09-27 | 9.59154 |
| 2026-09-28 | 9.56791 |
| 2026-09-30 | 9.577551 |
| 2026-10-02 | 9.6078 |
| 2026-10-03 | 9.524797 |
| 2026-10-05 | 9.592035 |
| 2026-10-06 | 9.598304 |
| 2026-10-07 | 9.599185 |
| 2026-10-08 | 9.58927 |
| 2026-10-09 | 9.593501 |
| 2026-10-10 | 9.576117 |
| 2026-10-11 | 9.626816 |
| 2026-10-12 | 9.565555 |
| 2026-10-13 | 9.6484 |
| 2026-10-14 | 9.639599 |
| 2026-10-15 | 9.60122 |
| 2026-10-16 | 9.612979 |
| 2026-10-17 | 9.404785 |
| 2026-10-18 | 9.479566 |
| 2026-10-19 | 9.616186 |
| 2026-10-20 | 9.639811 |
| 2026-10-21 | 9.642422 |
| 2026-10-22 | 9.656905 |
| 2026-10-23 | 9.654676 |
| 2026-10-24 | 9.638463 |
| 2026-10-25 | 9.608382 |
| 2026-10-26 | 9.625407 |
| 2026-10-27 | 9.642135 |
| 2026-10-28 | 9.625374 |
| 2026-10-29 | 9.629534 |
| 2026-10-30 | 9.636543 |
| 2026-10-31 | 9.615096 |
| 2026-11-01 | 9.570746 |
High
9.6569
Low
9.3097
Average
9.4916
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AOA/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
AOA/GNF API questions
How do I get the AOA/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AOA/GNF rate in rates.GNF.
How far back does AOA/GNF historical data go?
Daily AOA/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AOA/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.