AOA to GMD exchange rate API
Kwanza to Dalasi · quoted 2026-11-01
0.08010
▲ +4.55% over 2Y
1 AOA = 0.08010 GMD · 1 GMD = 12.4839 AOA · Get this rate via the API
1 AOA buys 0.08010 GMD as of 2026-11-01, so 1 GMD buys 12.4839 AOA. Over the last 2 years, AOA/GMD traded between 0.07641 and 0.08199, averaged 0.07947 and rose 4.55%. The API holds daily AOA/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AOA/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AOA/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-11-01 | 0.076619 |
| 2024-11-02 | 0.076412 |
| 2024-11-03 | 0.078648 |
| 2024-11-04 | 0.076612 |
| 2024-11-05 | 0.077649 |
| 2024-11-06 | 0.077824 |
| 2024-11-07 | 0.077887 |
| 2024-11-08 | 0.077886 |
| 2024-11-09 | 0.078605 |
| 2024-11-10 | 0.078652 |
| 2024-11-11 | 0.0779 |
| 2024-11-12 | 0.077932 |
| 2024-11-13 | 0.077238 |
| 2024-11-14 | 0.077507 |
| 2024-11-15 | 0.077504 |
| 2024-11-16 | 0.07788 |
| 2024-11-17 | 0.077943 |
| 2024-11-18 | 0.077492 |
| 2024-11-19 | 0.077621 |
| 2024-11-20 | 0.077647 |
| 2024-11-21 | 0.077568 |
| 2024-11-22 | 0.07752 |
| 2024-11-23 | 0.077901 |
| 2024-11-24 | 0.077947 |
| 2024-11-25 | 0.077564 |
| 2024-11-26 | 0.077522 |
| 2024-11-27 | 0.077637 |
| 2024-11-28 | 0.077618 |
| 2024-11-29 | 0.077566 |
| 2024-11-30 | 0.077892 |
| 2024-12-01 | 0.077942 |
| 2024-12-02 | 0.077553 |
| 2024-12-03 | 0.077513 |
| 2024-12-04 | 0.077849 |
| 2024-12-05 | 0.077845 |
| 2024-12-06 | 0.077849 |
| 2024-12-07 | 0.077888 |
| 2024-12-08 | 0.077811 |
| 2024-12-09 | 0.07749 |
| 2024-12-10 | 0.077829 |
| 2024-12-11 | 0.07833 |
| 2024-12-12 | 0.078387 |
| 2024-12-13 | 0.078337 |
| 2024-12-14 | 0.078896 |
| 2024-12-15 | 0.078898 |
| 2024-12-16 | 0.078436 |
| 2024-12-17 | 0.078331 |
| 2024-12-18 | 0.078059 |
| 2024-12-19 | 0.077985 |
| 2024-12-20 | 0.078131 |
| 2024-12-21 | 0.078389 |
| 2024-12-22 | 0.078405 |
| 2024-12-23 | 0.078092 |
| 2024-12-24 | 0.078167 |
| 2024-12-25 | 0.078535 |
| 2024-12-26 | 0.078446 |
| 2024-12-27 | 0.078465 |
| 2024-12-28 | 0.078917 |
| 2024-12-29 | 0.078924 |
| 2024-12-30 | 0.078361 |
| 2024-12-31 | 0.078557 |
| 2025-01-01 | 0.078575 |
| 2025-01-02 | 0.078398 |
| 2025-01-03 | 0.078591 |
| 2025-01-04 | 0.079434 |
| 2025-01-05 | 0.079467 |
| 2025-01-06 | 0.078728 |
| 2025-01-07 | 0.07857 |
| 2025-01-08 | 0.078507 |
| 2025-01-09 | 0.078054 |
| 2025-01-10 | 0.078147 |
| 2025-01-11 | 0.078331 |
| 2025-01-12 | 0.078378 |
| 2025-01-13 | 0.078227 |
| 2025-01-14 | 0.078128 |
| 2025-01-15 | 0.078267 |
| 2025-01-16 | 0.078163 |
| 2025-01-17 | 0.078176 |
| 2025-01-18 | 0.078363 |
| 2025-01-19 | 0.079477 |
| 2025-01-20 | 0.077561 |
| 2025-01-21 | 0.078226 |
| 2025-01-22 | 0.078349 |
| 2025-01-23 | 0.078444 |
| 2025-01-24 | 0.078475 |
| 2025-01-25 | 0.079401 |
| 2025-01-26 | 0.07948 |
| 2025-01-27 | 0.0787 |
| 2025-01-28 | 0.078548 |
| 2025-01-29 | 0.078695 |
| 2025-01-30 | 0.078702 |
| 2025-01-31 | 0.078725 |
| 2025-02-01 | 0.07941 |
| 2025-02-02 | 0.079473 |
| 2025-02-03 | 0.07874 |
| 2025-02-04 | 0.078736 |
| 2025-02-05 | 0.078499 |
| 2025-02-06 | 0.078462 |
| 2025-02-07 | 0.078586 |
| 2025-02-08 | 0.07891 |
| 2025-02-09 | 0.078386 |
| 2025-02-10 | 0.078152 |
| 2025-02-11 | 0.078612 |
| 2025-02-12 | 0.078594 |
| 2025-02-13 | 0.078365 |
| 2025-02-14 | 0.078325 |
| 2025-02-15 | 0.078306 |
| 2025-02-16 | 0.078938 |
| 2025-02-17 | 0.078284 |
| 2025-02-18 | 0.078469 |
| 2025-02-19 | 0.07862 |
| 2025-02-20 | 0.07833 |
| 2025-02-21 | 0.07828 |
| 2025-02-22 | 0.078892 |
| 2025-02-23 | 0.078933 |
| 2025-02-24 | 0.078484 |
| 2025-02-25 | 0.078553 |
| 2025-02-26 | 0.078094 |
| 2025-02-27 | 0.078289 |
| 2025-02-28 | 0.078355 |
| 2025-03-01 | 0.07836 |
| 2025-03-02 | 0.078378 |
| 2025-03-03 | 0.078214 |
| 2025-03-04 | 0.078345 |
| 2025-03-05 | 0.078358 |
| 2025-03-06 | 0.078412 |
| 2025-03-07 | 0.07882 |
| 2025-03-08 | 0.078331 |
| 2025-03-09 | 0.078188 |
| 2025-03-10 | 0.078354 |
| 2025-03-11 | 0.078297 |
| 2025-03-12 | 0.078442 |
| 2025-03-13 | 0.078349 |
| 2025-03-14 | 0.078378 |
| 2025-03-15 | 0.078358 |
| 2025-03-16 | 0.078232 |
| 2025-03-17 | 0.078748 |
| 2025-03-18 | 0.078336 |
| 2025-03-19 | 0.078331 |
| 2025-03-20 | 0.078348 |
| 2025-03-21 | 0.078631 |
| 2025-03-22 | 0.07836 |
| 2025-03-23 | 0.077095 |
| 2025-03-25 | 0.078175 |
| 2025-03-26 | 0.078317 |
| 2025-03-27 | 0.078331 |
| 2025-03-28 | 0.078372 |
| 2025-03-29 | 0.078369 |
| 2025-03-30 | 0.07837 |
| 2025-03-31 | 0.078133 |
| 2025-04-01 | 0.078415 |
| 2025-04-02 | 0.078342 |
| 2025-04-03 | 0.078459 |
| 2025-04-04 | 0.078331 |
| 2025-04-05 | 0.077803 |
| 2025-04-06 | 0.07779 |
| 2025-04-07 | 0.078359 |
| 2025-04-08 | 0.078387 |
| 2025-04-09 | 0.078481 |
| 2025-04-10 | 0.078343 |
| 2025-04-11 | 0.078259 |
| 2025-04-12 | 0.078351 |
| 2025-04-13 | 0.078398 |
| 2025-04-14 | 0.078335 |
| 2025-04-15 | 0.078403 |
| 2025-04-16 | 0.078524 |
| 2025-04-17 | 0.078524 |
| 2025-04-18 | 0.078562 |
| 2025-04-19 | 0.0778 |
| 2025-04-20 | 0.077832 |
| 2025-04-21 | 0.078478 |
| 2025-04-22 | 0.078847 |
| 2025-04-23 | 0.078397 |
| 2025-04-24 | 0.078433 |
| 2025-04-25 | 0.078436 |
| 2025-04-26 | 0.078356 |
| 2025-04-27 | 0.078378 |
| 2025-04-28 | 0.078489 |
| 2025-04-29 | 0.078409 |
| 2025-04-30 | 0.07831 |
| 2025-05-01 | 0.078488 |
| 2025-05-02 | 0.07839 |
| 2025-05-03 | 0.077742 |
| 2025-05-04 | 0.077749 |
| 2025-05-05 | 0.07824 |
| 2025-05-06 | 0.078392 |
| 2025-05-08 | 0.078422 |
| 2025-05-09 | 0.078483 |
| 2025-05-10 | 0.078277 |
| 2025-05-11 | 0.078405 |
| 2025-05-12 | 0.078454 |
| 2025-05-13 | 0.078194 |
| 2025-05-14 | 0.078337 |
| 2025-05-15 | 0.078664 |
| 2025-05-17 | 0.07876 |
| 2025-05-18 | 0.07895 |
| 2025-05-19 | 0.078617 |
| 2025-05-20 | 0.078516 |
| 2025-05-21 | 0.078723 |
| 2025-05-22 | 0.078634 |
| 2025-05-23 | 0.079084 |
| 2025-05-24 | 0.078784 |
| 2025-05-25 | 0.078916 |
| 2025-05-26 | 0.078571 |
| 2025-05-27 | 0.078909 |
| 2025-05-28 | 0.079126 |
| 2025-05-29 | 0.078784 |
| 2025-05-30 | 0.078775 |
| 2025-05-31 | 0.078911 |
| 2025-06-01 | 0.078915 |
| 2025-06-02 | 0.0791 |
| 2025-06-03 | 0.07866 |
| 2025-06-04 | 0.079102 |
| 2025-06-05 | 0.078656 |
| 2025-06-06 | 0.077958 |
| 2025-06-07 | 0.077796 |
| 2025-06-08 | 0.078385 |
| 2025-06-09 | 0.078187 |
| 2025-06-10 | 0.078578 |
| 2025-06-11 | 0.078403 |
| 2025-06-12 | 0.078047 |
| 2025-06-13 | 0.077834 |
| 2025-06-14 | 0.077198 |
| 2025-06-15 | 0.077307 |
| 2025-06-16 | 0.077989 |
| 2025-06-17 | 0.078426 |
| 2025-06-18 | 0.078369 |
| 2025-06-19 | 0.078445 |
| 2025-06-20 | 0.078501 |
| 2025-06-21 | 0.078333 |
| 2025-06-22 | 0.077858 |
| 2025-06-23 | 0.078568 |
| 2025-06-24 | 0.078648 |
| 2025-06-25 | 0.078287 |
| 2025-06-26 | 0.078422 |
| 2025-06-27 | 0.078498 |
| 2025-06-28 | 0.078257 |
| 2025-06-29 | 0.078351 |
| 2025-06-30 | 0.078346 |
| 2025-07-01 | 0.078684 |
| 2025-07-02 | 0.078189 |
| 2025-07-03 | 0.078261 |
| 2025-07-04 | 0.078391 |
| 2025-07-05 | 0.078364 |
| 2025-07-06 | 0.07828 |
| 2025-07-07 | 0.07829 |
| 2025-07-08 | 0.078734 |
| 2025-07-09 | 0.078332 |
| 2025-07-10 | 0.078566 |
| 2025-07-11 | 0.078571 |
| 2025-07-12 | 0.078205 |
| 2025-07-13 | 0.079553 |
| 2025-07-14 | 0.078655 |
| 2025-07-15 | 0.078683 |
| 2025-07-16 | 0.078611 |
| 2025-07-17 | 0.078783 |
| 2025-07-18 | 0.078636 |
| 2025-07-19 | 0.07819 |
| 2025-07-20 | 0.079562 |
| 2025-07-21 | 0.078227 |
| 2025-07-22 | 0.078794 |
| 2025-07-23 | 0.078666 |
| 2025-07-24 | 0.079007 |
| 2025-07-25 | 0.078601 |
| 2025-07-26 | 0.078883 |
| 2025-07-27 | 0.079555 |
| 2025-07-28 | 0.078486 |
| 2025-07-29 | 0.078713 |
| 2025-07-30 | 0.078874 |
| 2025-07-31 | 0.079014 |
| 2025-08-01 | 0.079114 |
| 2025-08-02 | 0.079634 |
| 2025-08-03 | 0.079664 |
| 2025-08-04 | 0.079033 |
| 2025-08-05 | 0.079324 |
| 2025-08-06 | 0.07925 |
| 2025-08-07 | 0.079138 |
| 2025-08-08 | 0.079329 |
| 2025-08-09 | 0.079488 |
| 2025-08-10 | 0.079509 |
| 2025-08-11 | 0.079105 |
| 2025-08-12 | 0.079231 |
| 2025-08-13 | 0.07928 |
| 2025-08-14 | 0.079308 |
| 2025-08-15 | 0.079383 |
| 2025-08-16 | 0.079476 |
| 2025-08-17 | 0.079646 |
| 2025-08-18 | 0.07912 |
| 2025-08-19 | 0.079045 |
| 2025-08-20 | 0.079137 |
| 2025-08-21 | 0.079174 |
| 2025-08-22 | 0.078998 |
| 2025-08-23 | 0.079516 |
| 2025-08-24 | 0.079642 |
| 2025-08-25 | 0.079121 |
| 2025-08-26 | 0.078956 |
| 2025-08-27 | 0.078775 |
| 2025-08-28 | 0.078712 |
| 2025-08-29 | 0.079107 |
| 2025-08-30 | 0.078849 |
| 2025-08-31 | 0.079408 |
| 2025-09-01 | 0.078776 |
| 2025-09-02 | 0.078496 |
| 2025-09-03 | 0.079104 |
| 2025-09-04 | 0.078049 |
| 2025-09-05 | 0.078084 |
| 2025-09-06 | 0.078923 |
| 2025-09-07 | 0.079653 |
| 2025-09-08 | 0.078154 |
| 2025-09-09 | 0.078713 |
| 2025-09-10 | 0.078879 |
| 2025-09-11 | 0.079303 |
| 2025-09-13 | 0.078786 |
| 2025-09-14 | 0.079366 |
| 2025-09-15 | 0.079251 |
| 2025-09-16 | 0.078359 |
| 2025-09-17 | 0.078815 |
| 2025-09-18 | 0.078971 |
| 2025-09-19 | 0.079807 |
| 2025-09-20 | 0.079906 |
| 2025-09-21 | 0.080022 |
| 2025-09-22 | 0.079328 |
| 2025-09-23 | 0.080256 |
| 2025-09-24 | 0.080127 |
| 2025-09-25 | 0.079786 |
| 2025-09-26 | 0.079664 |
| 2025-09-27 | 0.079791 |
| 2025-09-28 | 0.080272 |
| 2025-09-29 | 0.079638 |
| 2025-09-30 | 0.079783 |
| 2025-10-01 | 0.079977 |
| 2025-10-02 | 0.080021 |
| 2025-10-03 | 0.080027 |
| 2025-10-04 | 0.080255 |
| 2025-10-05 | 0.080363 |
| 2025-10-06 | 0.079934 |
| 2025-10-07 | 0.079619 |
| 2025-10-08 | 0.079527 |
| 2025-10-09 | 0.079328 |
| 2025-10-10 | 0.078988 |
| 2025-10-11 | 0.079576 |
| 2025-10-12 | 0.08004 |
| 2025-10-13 | 0.079076 |
| 2025-10-14 | 0.079484 |
| 2025-10-15 | 0.079785 |
| 2025-10-16 | 0.079412 |
| 2025-10-17 | 0.079405 |
| 2025-10-18 | 0.078673 |
| 2025-10-19 | 0.079312 |
| 2025-10-20 | 0.079311 |
| 2025-10-21 | 0.079655 |
| 2025-10-22 | 0.079463 |
| 2025-10-23 | 0.079342 |
| 2025-10-24 | 0.079554 |
| 2025-10-25 | 0.079883 |
| 2025-10-26 | 0.080074 |
| 2025-10-27 | 0.079497 |
| 2025-10-28 | 0.079538 |
| 2025-10-29 | 0.079598 |
| 2025-10-30 | 0.079309 |
| 2025-10-31 | 0.079711 |
| 2025-11-01 | 0.079224 |
| 2025-11-02 | 0.080106 |
| 2025-11-03 | 0.079632 |
| 2025-11-04 | 0.079976 |
| 2025-11-05 | 0.080127 |
| 2025-11-06 | 0.080133 |
| 2025-11-07 | 0.080075 |
| 2025-11-08 | 0.080296 |
| 2025-11-09 | 0.080476 |
| 2025-11-10 | 0.080296 |
| 2025-11-11 | 0.080507 |
| 2025-11-12 | 0.080496 |
| 2025-11-13 | 0.080077 |
| 2025-11-14 | 0.079812 |
| 2025-11-15 | 0.0797 |
| 2025-11-16 | 0.080354 |
| 2025-11-17 | 0.07953 |
| 2025-11-18 | 0.079798 |
| 2025-11-19 | 0.07971 |
| 2025-11-20 | 0.079982 |
| 2025-11-21 | 0.080215 |
| 2025-11-22 | 0.080451 |
| 2025-11-23 | 0.080658 |
| 2025-11-24 | 0.080135 |
| 2025-11-25 | 0.080712 |
| 2025-11-26 | 0.080637 |
| 2025-11-27 | 0.079971 |
| 2025-11-28 | 0.080462 |
| 2025-11-29 | 0.08001 |
| 2025-11-30 | 0.080612 |
| 2025-12-01 | 0.080533 |
| 2025-12-02 | 0.079984 |
| 2025-12-03 | 0.079724 |
| 2025-12-04 | 0.079698 |
| 2025-12-05 | 0.08016 |
| 2025-12-06 | 0.079445 |
| 2025-12-07 | 0.080379 |
| 2025-12-08 | 0.08009 |
| 2025-12-09 | 0.080519 |
| 2025-12-11 | 0.080014 |
| 2025-12-12 | 0.080025 |
| 2025-12-13 | 0.080374 |
| 2025-12-14 | 0.080845 |
| 2025-12-15 | 0.080597 |
| 2025-12-16 | 0.080299 |
| 2025-12-17 | 0.08054 |
| 2025-12-18 | 0.080255 |
| 2025-12-19 | 0.080463 |
| 2025-12-20 | 0.080393 |
| 2025-12-21 | 0.080822 |
| 2025-12-22 | 0.08063 |
| 2025-12-23 | 0.080251 |
| 2025-12-24 | 0.08102 |
| 2025-12-25 | 0.080994 |
| 2025-12-26 | 0.081112 |
| 2025-12-27 | 0.081052 |
| 2025-12-28 | 0.080519 |
| 2025-12-29 | 0.081221 |
| 2025-12-30 | 0.080187 |
| 2025-12-31 | 0.080445 |
| 2026-01-01 | 0.080716 |
| 2026-01-02 | 0.080289 |
| 2026-01-03 | 0.080438 |
| 2026-01-04 | 0.080495 |
| 2026-01-05 | 0.080088 |
| 2026-01-06 | 0.080535 |
| 2026-01-07 | 0.080437 |
| 2026-01-08 | 0.080288 |
| 2026-01-09 | 0.080464 |
| 2026-01-10 | 0.080784 |
| 2026-01-11 | 0.081227 |
| 2026-01-12 | 0.080989 |
| 2026-01-13 | 0.080325 |
| 2026-01-14 | 0.080567 |
| 2026-01-15 | 0.080223 |
| 2026-01-16 | 0.080403 |
| 2026-01-17 | 0.080406 |
| 2026-01-18 | 0.08106 |
| 2026-01-19 | 0.080444 |
| 2026-01-20 | 0.080592 |
| 2026-01-21 | 0.080462 |
| 2026-01-22 | 0.080386 |
| 2026-01-23 | 0.080174 |
| 2026-01-24 | 0.079858 |
| 2026-01-25 | 0.080683 |
| 2026-01-26 | 0.080398 |
| 2026-01-27 | 0.080789 |
| 2026-01-28 | 0.081054 |
| 2026-01-29 | 0.080205 |
| 2026-01-30 | 0.08077 |
| 2026-01-31 | 0.08028 |
| 2026-02-01 | 0.081393 |
| 2026-02-02 | 0.080285 |
| 2026-02-03 | 0.080461 |
| 2026-02-04 | 0.080424 |
| 2026-02-05 | 0.080065 |
| 2026-02-06 | 0.080329 |
| 2026-02-07 | 0.079655 |
| 2026-02-08 | 0.080902 |
| 2026-02-09 | 0.080754 |
| 2026-02-10 | 0.080236 |
| 2026-02-11 | 0.080424 |
| 2026-02-12 | 0.080154 |
| 2026-02-13 | 0.080394 |
| 2026-02-14 | 0.080199 |
| 2026-02-15 | 0.080734 |
| 2026-02-16 | 0.080473 |
| 2026-02-17 | 0.080621 |
| 2026-02-18 | 0.080468 |
| 2026-02-19 | 0.080528 |
| 2026-02-20 | 0.080684 |
| 2026-02-21 | 0.080042 |
| 2026-02-22 | 0.080352 |
| 2026-02-23 | 0.080342 |
| 2026-02-24 | 0.08074 |
| 2026-02-25 | 0.080587 |
| 2026-02-26 | 0.080149 |
| 2026-02-27 | 0.080191 |
| 2026-02-28 | 0.078297 |
| 2026-03-01 | 0.079148 |
| 2026-03-02 | 0.080523 |
| 2026-03-03 | 0.08043 |
| 2026-03-04 | 0.080273 |
| 2026-03-05 | 0.080752 |
| 2026-03-06 | 0.080546 |
| 2026-03-07 | 0.079958 |
| 2026-03-08 | 0.079344 |
| 2026-03-09 | 0.08041 |
| 2026-03-10 | 0.080199 |
| 2026-03-11 | 0.080179 |
| 2026-03-12 | 0.080678 |
| 2026-03-13 | 0.080249 |
| 2026-03-14 | 0.080661 |
| 2026-03-15 | 0.080444 |
| 2026-03-16 | 0.08058 |
| 2026-03-17 | 0.080454 |
| 2026-03-18 | 0.080644 |
| 2026-03-19 | 0.080726 |
| 2026-03-20 | 0.080783 |
| 2026-03-21 | 0.080718 |
| 2026-03-22 | 0.080634 |
| 2026-03-23 | 0.080562 |
| 2026-03-24 | 0.080423 |
| 2026-03-25 | 0.080776 |
| 2026-03-26 | 0.080521 |
| 2026-03-27 | 0.080691 |
| 2026-03-28 | 0.080156 |
| 2026-03-29 | 0.079669 |
| 2026-03-30 | 0.080683 |
| 2026-03-31 | 0.080501 |
| 2026-04-01 | 0.080558 |
| 2026-04-02 | 0.080383 |
| 2026-04-03 | 0.080661 |
| 2026-04-04 | 0.08093 |
| 2026-04-05 | 0.08078 |
| 2026-04-06 | 0.080692 |
| 2026-04-07 | 0.08075 |
| 2026-04-08 | 0.080759 |
| 2026-04-09 | 0.079607 |
| 2026-04-10 | 0.080697 |
| 2026-04-11 | 0.080156 |
| 2026-04-12 | 0.080156 |
| 2026-04-13 | 0.080165 |
| 2026-04-14 | 0.079607 |
| 2026-04-15 | 0.080165 |
| 2026-04-16 | 0.08061 |
| 2026-04-17 | 0.079607 |
| 2026-04-18 | 0.080069 |
| 2026-04-19 | 0.080069 |
| 2026-04-20 | 0.080062 |
| 2026-04-21 | 0.07952 |
| 2026-04-22 | 0.080063 |
| 2026-04-23 | 0.07952 |
| 2026-04-24 | 0.080068 |
| 2026-04-25 | 0.080069 |
| 2026-04-26 | 0.080069 |
| 2026-04-27 | 0.080071 |
| 2026-04-28 | 0.07952 |
| 2026-04-29 | 0.080054 |
| 2026-04-30 | 0.07952 |
| 2026-05-01 | 0.080062 |
| 2026-05-02 | 0.079521 |
| 2026-05-03 | 0.079521 |
| 2026-05-04 | 0.07952 |
| 2026-05-05 | 0.080062 |
| 2026-05-06 | 0.079521 |
| 2026-05-07 | 0.080062 |
| 2026-05-08 | 0.07952 |
| 2026-05-09 | 0.080069 |
| 2026-05-10 | 0.080069 |
| 2026-05-11 | 0.080067 |
| 2026-05-12 | 0.080225 |
| 2026-05-14 | 0.080175 |
| 2026-05-15 | 0.078979 |
| 2026-05-16 | 0.07874 |
| 2026-05-17 | 0.080168 |
| 2026-05-18 | 0.078973 |
| 2026-05-19 | 0.080421 |
| 2026-05-20 | 0.080349 |
| 2026-05-21 | 0.080048 |
| 2026-05-23 | 0.079327 |
| 2026-05-24 | 0.081139 |
| 2026-05-25 | 0.07995 |
| 2026-05-26 | 0.079962 |
| 2026-05-27 | 0.080152 |
| 2026-05-28 | 0.080141 |
| 2026-05-29 | 0.080363 |
| 2026-05-30 | 0.078353 |
| 2026-05-31 | 0.079606 |
| 2026-06-01 | 0.080241 |
| 2026-06-02 | 0.080152 |
| 2026-06-03 | 0.080228 |
| 2026-06-04 | 0.080113 |
| 2026-06-05 | 0.079773 |
| 2026-06-06 | 0.079391 |
| 2026-06-09 | 0.080044 |
| 2026-06-10 | 0.080172 |
| 2026-06-11 | 0.080339 |
| 2026-06-12 | 0.080018 |
| 2026-06-13 | 0.079271 |
| 2026-06-14 | 0.079769 |
| 2026-06-15 | 0.080188 |
| 2026-06-16 | 0.080352 |
| 2026-06-17 | 0.079993 |
| 2026-06-18 | 0.080311 |
| 2026-06-19 | 0.079951 |
| 2026-06-20 | 0.077663 |
| 2026-06-21 | 0.079832 |
| 2026-06-22 | 0.080052 |
| 2026-06-23 | 0.080118 |
| 2026-06-24 | 0.080128 |
| 2026-06-25 | 0.079901 |
| 2026-06-26 | 0.079981 |
| 2026-06-27 | 0.077535 |
| 2026-06-28 | 0.079458 |
| 2026-06-29 | 0.080116 |
| 2026-06-30 | 0.080487 |
| 2026-07-01 | 0.080627 |
| 2026-07-02 | 0.080152 |
| 2026-07-03 | 0.08055 |
| 2026-07-04 | 0.078676 |
| 2026-07-05 | 0.080027 |
| 2026-07-06 | 0.080297 |
| 2026-07-07 | 0.080575 |
| 2026-07-08 | 0.080468 |
| 2026-07-09 | 0.08057 |
| 2026-07-10 | 0.080351 |
| 2026-07-11 | 0.078154 |
| 2026-07-12 | 0.079617 |
| 2026-07-13 | 0.080407 |
| 2026-07-14 | 0.080636 |
| 2026-07-15 | 0.080509 |
| 2026-07-16 | 0.080545 |
| 2026-07-17 | 0.080537 |
| 2026-07-18 | 0.078522 |
| 2026-07-19 | 0.079163 |
| 2026-07-20 | 0.080498 |
| 2026-07-21 | 0.080735 |
| 2026-07-22 | 0.080803 |
| 2026-07-23 | 0.080577 |
| 2026-07-24 | 0.081372 |
| 2026-07-25 | 0.081988 |
| 2026-07-26 | 0.080793 |
| 2026-07-27 | 0.080483 |
| 2026-07-28 | 0.080782 |
| 2026-07-29 | 0.080834 |
| 2026-07-30 | 0.081092 |
| 2026-07-31 | 0.080894 |
| 2026-08-01 | 0.080607 |
| 2026-08-02 | 0.08197 |
| 2026-08-03 | 0.080666 |
| 2026-08-04 | 0.080772 |
| 2026-08-05 | 0.080808 |
| 2026-08-06 | 0.080758 |
| 2026-08-07 | 0.080708 |
| 2026-08-08 | 0.080051 |
| 2026-08-09 | 0.080737 |
| 2026-08-10 | 0.080569 |
| 2026-08-11 | 0.080891 |
| 2026-08-12 | 0.080722 |
| 2026-08-13 | 0.080914 |
| 2026-08-14 | 0.081195 |
| 2026-08-15 | 0.080194 |
| 2026-08-16 | 0.081784 |
| 2026-08-17 | 0.080589 |
| 2026-08-18 | 0.08075 |
| 2026-08-20 | 0.080689 |
| 2026-08-21 | 0.080794 |
| 2026-08-22 | 0.07998 |
| 2026-08-23 | 0.080715 |
| 2026-08-24 | 0.080746 |
| 2026-08-25 | 0.081027 |
| 2026-08-26 | 0.080644 |
| 2026-08-27 | 0.081205 |
| 2026-08-28 | 0.081838 |
| 2026-08-29 | 0.080664 |
| 2026-08-30 | 0.081195 |
| 2026-08-31 | 0.080505 |
| 2026-09-01 | 0.081085 |
| 2026-09-02 | 0.081252 |
| 2026-09-03 | 0.081286 |
| 2026-09-04 | 0.080554 |
| 2026-09-05 | 0.080232 |
| 2026-09-06 | 0.08102 |
| 2026-09-07 | 0.080531 |
| 2026-09-08 | 0.081228 |
| 2026-09-09 | 0.080716 |
| 2026-09-10 | 0.080699 |
| 2026-09-11 | 0.080559 |
| 2026-09-12 | 0.079974 |
| 2026-09-13 | 0.08016 |
| 2026-09-14 | 0.080679 |
| 2026-09-15 | 0.080749 |
| 2026-09-16 | 0.080525 |
| 2026-09-17 | 0.080416 |
| 2026-09-18 | 0.08006 |
| 2026-09-19 | 0.080194 |
| 2026-09-20 | 0.080728 |
| 2026-09-21 | 0.08043 |
| 2026-09-22 | 0.080575 |
| 2026-09-23 | 0.080697 |
| 2026-09-24 | 0.080599 |
| 2026-09-25 | 0.080752 |
| 2026-09-26 | 0.08001 |
| 2026-09-27 | 0.080466 |
| 2026-09-28 | 0.080426 |
| 2026-09-30 | 0.080781 |
| 2026-10-02 | 0.080589 |
| 2026-10-03 | 0.080011 |
| 2026-10-05 | 0.080724 |
| 2026-10-06 | 0.080796 |
| 2026-10-07 | 0.080893 |
| 2026-10-08 | 0.080867 |
| 2026-10-09 | 0.081104 |
| 2026-10-10 | 0.080202 |
| 2026-10-11 | 0.081044 |
| 2026-10-12 | 0.080546 |
| 2026-10-13 | 0.081646 |
| 2026-10-14 | 0.08159 |
| 2026-10-15 | 0.081047 |
| 2026-10-16 | 0.080867 |
| 2026-10-17 | 0.078551 |
| 2026-10-18 | 0.080096 |
| 2026-10-19 | 0.080584 |
| 2026-10-20 | 0.080741 |
| 2026-10-21 | 0.080971 |
| 2026-10-22 | 0.08073 |
| 2026-10-23 | 0.080787 |
| 2026-10-24 | 0.080568 |
| 2026-10-25 | 0.081008 |
| 2026-10-26 | 0.080736 |
| 2026-10-27 | 0.080721 |
| 2026-10-28 | 0.08069 |
| 2026-10-29 | 0.08075 |
| 2026-10-30 | 0.080734 |
| 2026-10-31 | 0.080174 |
| 2026-11-01 | 0.080103 |
High
0.08199
Low
0.07641
Average
0.07947
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AOA/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
AOA/GMD API questions
How do I get the AOA/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AOA/GMD rate in rates.GMD.
How far back does AOA/GMD historical data go?
Daily AOA/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AOA/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.