AOA to EGP exchange rate API
Kwanza to Egyptian Pound · quoted 2026-10-16
0.05831
▲ +10.28% over 2Y
1 AOA = 0.05831 EGP · 1 EGP = 17.1485 AOA · Get this rate via the API
1 AOA buys 0.05831 EGP as of 2026-10-16, so 1 EGP buys 17.1485 AOA. Over the last 2 years, AOA/EGP traded between 0.05089 and 0.05942, averaged 0.05422 and rose 10.28%. The API holds daily AOA/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AOA/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AOA/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-16 | 0.052879 |
| 2024-10-17 | 0.052431 |
| 2024-10-18 | 0.052966 |
| 2024-10-19 | 0.053401 |
| 2024-10-20 | 0.053501 |
| 2024-10-21 | 0.052087 |
| 2024-10-22 | 0.052103 |
| 2024-10-23 | 0.053047 |
| 2024-10-24 | 0.052131 |
| 2024-10-25 | 0.053128 |
| 2024-10-26 | 0.053605 |
| 2024-10-27 | 0.053659 |
| 2024-10-28 | 0.052177 |
| 2024-10-29 | 0.05304 |
| 2024-10-30 | 0.052131 |
| 2024-10-31 | 0.053093 |
| 2024-11-01 | 0.053314 |
| 2024-11-02 | 0.053566 |
| 2024-11-03 | 0.05382 |
| 2024-11-04 | 0.052152 |
| 2024-11-05 | 0.052583 |
| 2024-11-06 | 0.053534 |
| 2024-11-07 | 0.05363 |
| 2024-11-08 | 0.053689 |
| 2024-11-09 | 0.054179 |
| 2024-11-10 | 0.054237 |
| 2024-11-11 | 0.053677 |
| 2024-11-12 | 0.052679 |
| 2024-11-13 | 0.053121 |
| 2024-11-14 | 0.053622 |
| 2024-11-15 | 0.053896 |
| 2024-11-16 | 0.054079 |
| 2024-11-17 | 0.054187 |
| 2024-11-18 | 0.053596 |
| 2024-11-19 | 0.053831 |
| 2024-11-20 | 0.053851 |
| 2024-11-21 | 0.05404 |
| 2024-11-22 | 0.054037 |
| 2024-11-23 | 0.05448 |
| 2024-11-24 | 0.054535 |
| 2024-11-25 | 0.052855 |
| 2024-11-26 | 0.052916 |
| 2024-11-27 | 0.053973 |
| 2024-11-28 | 0.053973 |
| 2024-11-29 | 0.053902 |
| 2024-11-30 | 0.054389 |
| 2024-12-01 | 0.054433 |
| 2024-12-02 | 0.053071 |
| 2024-12-03 | 0.053954 |
| 2024-12-04 | 0.053956 |
| 2024-12-05 | 0.054021 |
| 2024-12-06 | 0.054246 |
| 2024-12-07 | 0.05474 |
| 2024-12-08 | 0.054775 |
| 2024-12-09 | 0.054273 |
| 2024-12-10 | 0.054719 |
| 2024-12-11 | 0.053781 |
| 2024-12-12 | 0.054955 |
| 2024-12-13 | 0.055085 |
| 2024-12-14 | 0.055675 |
| 2024-12-15 | 0.055695 |
| 2024-12-16 | 0.055102 |
| 2024-12-17 | 0.055083 |
| 2024-12-18 | 0.054986 |
| 2024-12-19 | 0.054928 |
| 2024-12-20 | 0.055041 |
| 2024-12-21 | 0.055404 |
| 2024-12-22 | 0.055452 |
| 2024-12-23 | 0.054984 |
| 2024-12-24 | 0.055247 |
| 2024-12-25 | 0.055239 |
| 2024-12-26 | 0.055261 |
| 2024-12-27 | 0.054588 |
| 2024-12-28 | 0.055748 |
| 2024-12-29 | 0.055767 |
| 2024-12-30 | 0.055149 |
| 2024-12-31 | 0.05455 |
| 2025-01-01 | 0.055203 |
| 2025-01-02 | 0.055107 |
| 2025-01-03 | 0.055028 |
| 2025-01-04 | 0.055606 |
| 2025-01-05 | 0.055678 |
| 2025-01-06 | 0.054426 |
| 2025-01-07 | 0.054225 |
| 2025-01-08 | 0.054974 |
| 2025-01-09 | 0.05497 |
| 2025-01-10 | 0.054836 |
| 2025-01-11 | 0.055342 |
| 2025-01-12 | 0.055426 |
| 2025-01-13 | 0.054906 |
| 2025-01-14 | 0.054808 |
| 2025-01-15 | 0.054731 |
| 2025-01-16 | 0.054696 |
| 2025-01-17 | 0.054098 |
| 2025-01-18 | 0.055005 |
| 2025-01-19 | 0.055252 |
| 2025-01-20 | 0.053885 |
| 2025-01-21 | 0.054638 |
| 2025-01-22 | 0.053899 |
| 2025-01-23 | 0.05463 |
| 2025-01-24 | 0.054605 |
| 2025-01-25 | 0.055034 |
| 2025-01-26 | 0.055139 |
| 2025-01-27 | 0.054743 |
| 2025-01-28 | 0.054558 |
| 2025-01-29 | 0.053858 |
| 2025-01-30 | 0.053854 |
| 2025-01-31 | 0.054529 |
| 2025-02-01 | 0.055018 |
| 2025-02-02 | 0.055063 |
| 2025-02-03 | 0.054055 |
| 2025-02-04 | 0.054679 |
| 2025-02-05 | 0.054024 |
| 2025-02-06 | 0.054625 |
| 2025-02-07 | 0.054114 |
| 2025-02-08 | 0.055099 |
| 2025-02-09 | 0.055144 |
| 2025-02-10 | 0.054191 |
| 2025-02-11 | 0.054686 |
| 2025-02-12 | 0.054834 |
| 2025-02-13 | 0.055053 |
| 2025-02-14 | 0.054385 |
| 2025-02-15 | 0.055422 |
| 2025-02-16 | 0.055511 |
| 2025-02-17 | 0.054905 |
| 2025-02-18 | 0.055035 |
| 2025-02-19 | 0.055017 |
| 2025-02-20 | 0.054257 |
| 2025-02-21 | 0.054963 |
| 2025-02-22 | 0.055414 |
| 2025-02-23 | 0.055451 |
| 2025-02-24 | 0.054697 |
| 2025-02-25 | 0.054247 |
| 2025-02-26 | 0.055248 |
| 2025-02-27 | 0.054248 |
| 2025-02-28 | 0.055055 |
| 2025-03-01 | 0.055504 |
| 2025-03-02 | 0.055527 |
| 2025-03-03 | 0.054122 |
| 2025-03-04 | 0.054276 |
| 2025-03-05 | 0.054283 |
| 2025-03-06 | 0.055116 |
| 2025-03-07 | 0.055413 |
| 2025-03-08 | 0.055534 |
| 2025-03-09 | 0.055416 |
| 2025-03-10 | 0.054279 |
| 2025-03-11 | 0.054256 |
| 2025-03-12 | 0.054299 |
| 2025-03-13 | 0.055068 |
| 2025-03-14 | 0.055074 |
| 2025-03-15 | 0.055436 |
| 2025-03-16 | 0.055067 |
| 2025-03-17 | 0.054558 |
| 2025-03-18 | 0.054894 |
| 2025-03-19 | 0.054224 |
| 2025-03-20 | 0.055076 |
| 2025-03-21 | 0.055195 |
| 2025-03-22 | 0.055248 |
| 2025-03-23 | 0.054971 |
| 2025-03-25 | 0.055019 |
| 2025-03-26 | 0.054978 |
| 2025-03-27 | 0.054935 |
| 2025-03-28 | 0.05445 |
| 2025-03-29 | 0.055322 |
| 2025-03-30 | 0.055443 |
| 2025-03-31 | 0.055214 |
| 2025-04-01 | 0.054311 |
| 2025-04-02 | 0.054259 |
| 2025-04-03 | 0.055004 |
| 2025-04-04 | 0.054251 |
| 2025-04-05 | 0.055033 |
| 2025-04-06 | 0.055066 |
| 2025-04-07 | 0.05528 |
| 2025-04-08 | 0.055849 |
| 2025-04-09 | 0.055688 |
| 2025-04-10 | 0.056055 |
| 2025-04-11 | 0.055721 |
| 2025-04-12 | 0.056222 |
| 2025-04-13 | 0.056284 |
| 2025-04-14 | 0.055561 |
| 2025-04-15 | 0.054595 |
| 2025-04-16 | 0.055485 |
| 2025-04-17 | 0.055608 |
| 2025-04-18 | 0.055653 |
| 2025-04-19 | 0.055658 |
| 2025-04-20 | 0.055657 |
| 2025-04-21 | 0.05531 |
| 2025-04-22 | 0.055245 |
| 2025-04-23 | 0.05543 |
| 2025-04-24 | 0.054621 |
| 2025-04-25 | 0.055387 |
| 2025-04-26 | 0.055702 |
| 2025-04-27 | 0.055817 |
| 2025-04-28 | 0.055483 |
| 2025-04-29 | 0.054661 |
| 2025-04-30 | 0.054471 |
| 2025-05-01 | 0.054499 |
| 2025-05-02 | 0.055348 |
| 2025-05-03 | 0.055199 |
| 2025-05-04 | 0.055232 |
| 2025-05-05 | 0.054978 |
| 2025-05-06 | 0.054319 |
| 2025-05-08 | 0.054283 |
| 2025-05-09 | 0.055057 |
| 2025-05-10 | 0.055419 |
| 2025-05-11 | 0.055496 |
| 2025-05-12 | 0.05436 |
| 2025-05-13 | 0.05409 |
| 2025-05-14 | 0.05482 |
| 2025-05-15 | 0.054308 |
| 2025-05-17 | 0.054839 |
| 2025-05-18 | 0.054968 |
| 2025-05-19 | 0.054358 |
| 2025-05-20 | 0.054288 |
| 2025-05-21 | 0.053529 |
| 2025-05-22 | 0.054226 |
| 2025-05-23 | 0.053843 |
| 2025-05-24 | 0.054609 |
| 2025-05-25 | 0.054718 |
| 2025-05-26 | 0.053516 |
| 2025-05-27 | 0.054281 |
| 2025-05-28 | 0.053738 |
| 2025-05-29 | 0.054203 |
| 2025-05-30 | 0.053529 |
| 2025-05-31 | 0.054316 |
| 2025-06-01 | 0.054562 |
| 2025-06-02 | 0.053665 |
| 2025-06-03 | 0.053416 |
| 2025-06-04 | 0.054272 |
| 2025-06-05 | 0.053949 |
| 2025-06-06 | 0.05393 |
| 2025-06-07 | 0.054216 |
| 2025-06-08 | 0.054419 |
| 2025-06-09 | 0.053158 |
| 2025-06-10 | 0.053385 |
| 2025-06-11 | 0.053267 |
| 2025-06-12 | 0.05313 |
| 2025-06-13 | 0.054079 |
| 2025-06-14 | 0.054474 |
| 2025-06-15 | 0.054549 |
| 2025-06-16 | 0.053521 |
| 2025-06-17 | 0.053898 |
| 2025-06-18 | 0.054457 |
| 2025-06-19 | 0.054195 |
| 2025-06-20 | 0.055085 |
| 2025-06-21 | 0.055514 |
| 2025-06-22 | 0.055559 |
| 2025-06-23 | 0.055188 |
| 2025-06-24 | 0.055282 |
| 2025-06-25 | 0.053763 |
| 2025-06-26 | 0.05332 |
| 2025-06-27 | 0.053331 |
| 2025-06-28 | 0.054433 |
| 2025-06-29 | 0.054688 |
| 2025-06-30 | 0.053308 |
| 2025-07-01 | 0.054021 |
| 2025-07-02 | 0.052951 |
| 2025-07-03 | 0.053625 |
| 2025-07-04 | 0.053693 |
| 2025-07-05 | 0.054034 |
| 2025-07-06 | 0.054126 |
| 2025-07-07 | 0.05277 |
| 2025-07-08 | 0.054172 |
| 2025-07-09 | 0.053322 |
| 2025-07-10 | 0.054071 |
| 2025-07-11 | 0.053402 |
| 2025-07-12 | 0.054271 |
| 2025-07-13 | 0.054264 |
| 2025-07-14 | 0.053949 |
| 2025-07-15 | 0.053338 |
| 2025-07-16 | 0.053852 |
| 2025-07-17 | 0.053216 |
| 2025-07-18 | 0.053805 |
| 2025-07-19 | 0.054176 |
| 2025-07-20 | 0.054185 |
| 2025-07-21 | 0.052958 |
| 2025-07-22 | 0.053215 |
| 2025-07-23 | 0.052948 |
| 2025-07-24 | 0.053024 |
| 2025-07-25 | 0.05271 |
| 2025-07-26 | 0.053836 |
| 2025-07-27 | 0.053831 |
| 2025-07-28 | 0.053083 |
| 2025-07-29 | 0.052997 |
| 2025-07-30 | 0.053007 |
| 2025-07-31 | 0.053108 |
| 2025-08-01 | 0.052381 |
| 2025-08-02 | 0.053034 |
| 2025-08-03 | 0.053335 |
| 2025-08-04 | 0.052955 |
| 2025-08-05 | 0.0529 |
| 2025-08-06 | 0.05281 |
| 2025-08-07 | 0.052798 |
| 2025-08-08 | 0.052998 |
| 2025-08-09 | 0.053239 |
| 2025-08-10 | 0.053241 |
| 2025-08-11 | 0.052809 |
| 2025-08-12 | 0.052892 |
| 2025-08-13 | 0.052309 |
| 2025-08-14 | 0.052156 |
| 2025-08-15 | 0.052781 |
| 2025-08-16 | 0.052914 |
| 2025-08-17 | 0.052957 |
| 2025-08-18 | 0.051995 |
| 2025-08-19 | 0.052717 |
| 2025-08-20 | 0.052805 |
| 2025-08-21 | 0.052424 |
| 2025-08-22 | 0.052842 |
| 2025-08-23 | 0.052905 |
| 2025-08-24 | 0.053066 |
| 2025-08-25 | 0.052727 |
| 2025-08-26 | 0.052845 |
| 2025-08-27 | 0.052971 |
| 2025-08-28 | 0.05302 |
| 2025-08-29 | 0.053028 |
| 2025-08-30 | 0.052875 |
| 2025-08-31 | 0.053185 |
| 2025-09-01 | 0.052173 |
| 2025-09-02 | 0.052685 |
| 2025-09-03 | 0.052864 |
| 2025-09-04 | 0.052652 |
| 2025-09-05 | 0.052694 |
| 2025-09-06 | 0.053037 |
| 2025-09-07 | 0.053182 |
| 2025-09-08 | 0.052907 |
| 2025-09-09 | 0.052347 |
| 2025-09-10 | 0.051692 |
| 2025-09-11 | 0.052428 |
| 2025-09-13 | 0.052585 |
| 2025-09-14 | 0.052763 |
| 2025-09-15 | 0.052358 |
| 2025-09-16 | 0.052482 |
| 2025-09-17 | 0.052399 |
| 2025-09-18 | 0.052595 |
| 2025-09-19 | 0.052676 |
| 2025-09-20 | 0.052716 |
| 2025-09-21 | 0.05279 |
| 2025-09-22 | 0.051465 |
| 2025-09-23 | 0.05248 |
| 2025-09-24 | 0.051923 |
| 2025-09-25 | 0.052216 |
| 2025-09-26 | 0.052214 |
| 2025-09-27 | 0.053001 |
| 2025-09-28 | 0.05288 |
| 2025-09-29 | 0.052302 |
| 2025-09-30 | 0.052345 |
| 2025-10-01 | 0.052144 |
| 2025-10-02 | 0.05207 |
| 2025-10-03 | 0.05204 |
| 2025-10-04 | 0.052135 |
| 2025-10-05 | 0.05223 |
| 2025-10-06 | 0.051837 |
| 2025-10-07 | 0.051856 |
| 2025-10-08 | 0.05178 |
| 2025-10-09 | 0.051822 |
| 2025-10-10 | 0.05181 |
| 2025-10-11 | 0.051811 |
| 2025-10-12 | 0.052122 |
| 2025-10-13 | 0.051926 |
| 2025-10-14 | 0.052105 |
| 2025-10-15 | 0.051908 |
| 2025-10-16 | 0.051905 |
| 2025-10-17 | 0.051899 |
| 2025-10-18 | 0.051931 |
| 2025-10-19 | 0.052059 |
| 2025-10-20 | 0.051809 |
| 2025-10-21 | 0.051875 |
| 2025-10-22 | 0.051871 |
| 2025-10-23 | 0.05183 |
| 2025-10-24 | 0.05186 |
| 2025-10-25 | 0.052011 |
| 2025-10-26 | 0.052069 |
| 2025-10-27 | 0.051664 |
| 2025-10-28 | 0.051641 |
| 2025-10-29 | 0.051621 |
| 2025-10-30 | 0.051219 |
| 2025-10-31 | 0.051465 |
| 2025-11-01 | 0.051511 |
| 2025-11-02 | 0.051752 |
| 2025-11-03 | 0.051422 |
| 2025-11-04 | 0.051612 |
| 2025-11-05 | 0.051666 |
| 2025-11-06 | 0.051644 |
| 2025-11-07 | 0.051574 |
| 2025-11-08 | 0.051757 |
| 2025-11-09 | 0.051658 |
| 2025-11-10 | 0.051611 |
| 2025-11-11 | 0.051739 |
| 2025-11-12 | 0.051745 |
| 2025-11-13 | 0.051509 |
| 2025-11-14 | 0.051325 |
| 2025-11-15 | 0.051266 |
| 2025-11-16 | 0.051471 |
| 2025-11-17 | 0.051081 |
| 2025-11-18 | 0.051422 |
| 2025-11-19 | 0.05152 |
| 2025-11-20 | 0.051488 |
| 2025-11-21 | 0.051542 |
| 2025-11-22 | 0.051936 |
| 2025-11-23 | 0.052058 |
| 2025-11-24 | 0.051702 |
| 2025-11-25 | 0.052318 |
| 2025-11-26 | 0.052322 |
| 2025-11-27 | 0.051765 |
| 2025-11-28 | 0.052077 |
| 2025-11-29 | 0.051763 |
| 2025-11-30 | 0.051956 |
| 2025-12-01 | 0.051967 |
| 2025-12-02 | 0.051603 |
| 2025-12-03 | 0.051623 |
| 2025-12-04 | 0.051663 |
| 2025-12-05 | 0.051739 |
| 2025-12-06 | 0.051718 |
| 2025-12-07 | 0.051904 |
| 2025-12-08 | 0.051511 |
| 2025-12-09 | 0.05191 |
| 2025-12-11 | 0.051582 |
| 2025-12-12 | 0.051613 |
| 2025-12-13 | 0.051672 |
| 2025-12-14 | 0.051898 |
| 2025-12-15 | 0.051897 |
| 2025-12-16 | 0.051649 |
| 2025-12-17 | 0.051764 |
| 2025-12-18 | 0.051686 |
| 2025-12-19 | 0.051807 |
| 2025-12-20 | 0.052089 |
| 2025-12-21 | 0.052095 |
| 2025-12-22 | 0.051701 |
| 2025-12-23 | 0.05155 |
| 2025-12-24 | 0.051773 |
| 2025-12-25 | 0.051829 |
| 2025-12-26 | 0.051926 |
| 2025-12-27 | 0.051749 |
| 2025-12-28 | 0.051764 |
| 2025-12-29 | 0.052113 |
| 2025-12-30 | 0.051738 |
| 2025-12-31 | 0.052048 |
| 2026-01-01 | 0.052078 |
| 2026-01-02 | 0.051769 |
| 2026-01-03 | 0.051942 |
| 2026-01-04 | 0.051944 |
| 2026-01-05 | 0.051505 |
| 2026-01-06 | 0.051528 |
| 2026-01-07 | 0.051498 |
| 2026-01-08 | 0.05149 |
| 2026-01-09 | 0.051469 |
| 2026-01-10 | 0.051742 |
| 2026-01-11 | 0.051861 |
| 2026-01-12 | 0.051754 |
| 2026-01-13 | 0.051377 |
| 2026-01-14 | 0.051511 |
| 2026-01-15 | 0.051537 |
| 2026-01-16 | 0.051453 |
| 2026-01-17 | 0.051549 |
| 2026-01-18 | 0.051783 |
| 2026-01-19 | 0.051583 |
| 2026-01-20 | 0.051845 |
| 2026-01-21 | 0.051703 |
| 2026-01-22 | 0.051477 |
| 2026-01-23 | 0.05137 |
| 2026-01-24 | 0.051559 |
| 2026-01-25 | 0.05156 |
| 2026-01-26 | 0.051126 |
| 2026-01-27 | 0.051303 |
| 2026-01-28 | 0.051217 |
| 2026-01-29 | 0.051017 |
| 2026-01-30 | 0.051227 |
| 2026-01-31 | 0.051652 |
| 2026-02-01 | 0.051583 |
| 2026-02-02 | 0.051331 |
| 2026-02-03 | 0.051228 |
| 2026-02-04 | 0.051287 |
| 2026-02-05 | 0.051144 |
| 2026-02-06 | 0.051121 |
| 2026-02-07 | 0.051028 |
| 2026-02-08 | 0.051249 |
| 2026-02-09 | 0.051368 |
| 2026-02-10 | 0.051046 |
| 2026-02-11 | 0.051014 |
| 2026-02-12 | 0.051063 |
| 2026-02-13 | 0.051034 |
| 2026-02-14 | 0.05089 |
| 2026-02-15 | 0.05109 |
| 2026-02-16 | 0.050888 |
| 2026-02-17 | 0.051166 |
| 2026-02-18 | 0.051185 |
| 2026-02-19 | 0.051524 |
| 2026-02-20 | 0.05186 |
| 2026-02-21 | 0.051783 |
| 2026-02-22 | 0.052009 |
| 2026-02-23 | 0.051919 |
| 2026-02-24 | 0.052222 |
| 2026-02-25 | 0.052213 |
| 2026-02-26 | 0.052254 |
| 2026-02-27 | 0.052242 |
| 2026-02-28 | 0.051331 |
| 2026-03-01 | 0.051593 |
| 2026-03-02 | 0.05325 |
| 2026-03-03 | 0.054153 |
| 2026-03-04 | 0.054524 |
| 2026-03-05 | 0.054849 |
| 2026-03-06 | 0.05475 |
| 2026-03-07 | 0.054759 |
| 2026-03-08 | 0.055068 |
| 2026-03-09 | 0.056799 |
| 2026-03-10 | 0.057021 |
| 2026-03-11 | 0.056579 |
| 2026-03-12 | 0.056878 |
| 2026-03-13 | 0.057058 |
| 2026-03-14 | 0.057033 |
| 2026-03-15 | 0.05657 |
| 2026-03-16 | 0.057131 |
| 2026-03-17 | 0.057012 |
| 2026-03-18 | 0.056957 |
| 2026-03-19 | 0.056921 |
| 2026-03-20 | 0.056941 |
| 2026-03-21 | 0.056911 |
| 2026-03-22 | 0.056405 |
| 2026-03-23 | 0.056812 |
| 2026-03-24 | 0.057206 |
| 2026-03-25 | 0.057366 |
| 2026-03-26 | 0.057462 |
| 2026-03-27 | 0.057453 |
| 2026-03-28 | 0.057406 |
| 2026-03-29 | 0.056935 |
| 2026-03-30 | 0.05875 |
| 2026-03-31 | 0.059423 |
| 2026-04-01 | 0.058781 |
| 2026-04-02 | 0.058819 |
| 2026-04-03 | 0.059206 |
| 2026-04-04 | 0.059345 |
| 2026-04-05 | 0.058749 |
| 2026-04-06 | 0.059137 |
| 2026-04-07 | 0.059402 |
| 2026-04-08 | 0.058818 |
| 2026-04-09 | 0.057977 |
| 2026-04-10 | 0.057894 |
| 2026-04-11 | 0.057915 |
| 2026-04-12 | 0.058096 |
| 2026-04-13 | 0.057988 |
| 2026-04-14 | 0.057494 |
| 2026-04-15 | 0.056878 |
| 2026-04-16 | 0.056498 |
| 2026-04-17 | 0.056472 |
| 2026-04-18 | 0.056518 |
| 2026-04-19 | 0.056643 |
| 2026-04-20 | 0.056571 |
| 2026-04-21 | 0.056501 |
| 2026-04-22 | 0.056542 |
| 2026-04-23 | 0.057072 |
| 2026-04-24 | 0.057319 |
| 2026-04-25 | 0.057268 |
| 2026-04-26 | 0.057308 |
| 2026-04-27 | 0.057278 |
| 2026-04-28 | 0.057424 |
| 2026-04-29 | 0.057668 |
| 2026-04-30 | 0.05817 |
| 2026-05-01 | 0.058365 |
| 2026-05-02 | 0.058431 |
| 2026-05-03 | 0.05838 |
| 2026-05-04 | 0.058312 |
| 2026-05-05 | 0.058422 |
| 2026-05-06 | 0.057886 |
| 2026-05-07 | 0.057425 |
| 2026-05-08 | 0.057429 |
| 2026-05-09 | 0.057456 |
| 2026-05-10 | 0.057439 |
| 2026-05-11 | 0.057465 |
| 2026-05-12 | 0.057697 |
| 2026-05-14 | 0.05756 |
| 2026-05-15 | 0.057616 |
| 2026-05-16 | 0.057443 |
| 2026-05-17 | 0.057025 |
| 2026-05-18 | 0.057998 |
| 2026-05-19 | 0.057898 |
| 2026-05-20 | 0.058114 |
| 2026-05-21 | 0.057773 |
| 2026-05-23 | 0.057902 |
| 2026-05-24 | 0.057748 |
| 2026-05-25 | 0.056937 |
| 2026-05-26 | 0.056826 |
| 2026-05-27 | 0.056833 |
| 2026-05-28 | 0.056861 |
| 2026-05-29 | 0.056993 |
| 2026-05-30 | 0.05629 |
| 2026-05-31 | 0.056346 |
| 2026-06-01 | 0.056814 |
| 2026-06-02 | 0.056541 |
| 2026-06-03 | 0.056547 |
| 2026-06-04 | 0.056459 |
| 2026-06-05 | 0.056414 |
| 2026-06-06 | 0.056712 |
| 2026-06-09 | 0.056489 |
| 2026-06-10 | 0.056378 |
| 2026-06-11 | 0.056647 |
| 2026-06-12 | 0.056603 |
| 2026-06-13 | 0.056 |
| 2026-06-14 | 0.055852 |
| 2026-06-15 | 0.055189 |
| 2026-06-16 | 0.054856 |
| 2026-06-17 | 0.05442 |
| 2026-06-18 | 0.054486 |
| 2026-06-19 | 0.054348 |
| 2026-06-20 | 0.053379 |
| 2026-06-21 | 0.053448 |
| 2026-06-22 | 0.054304 |
| 2026-06-23 | 0.054205 |
| 2026-06-24 | 0.054223 |
| 2026-06-25 | 0.053982 |
| 2026-06-26 | 0.053971 |
| 2026-06-27 | 0.052863 |
| 2026-06-28 | 0.05305 |
| 2026-06-29 | 0.053686 |
| 2026-06-30 | 0.053584 |
| 2026-07-01 | 0.053611 |
| 2026-07-02 | 0.053531 |
| 2026-07-03 | 0.053569 |
| 2026-07-04 | 0.05315 |
| 2026-07-05 | 0.053279 |
| 2026-07-06 | 0.053336 |
| 2026-07-07 | 0.053212 |
| 2026-07-08 | 0.05367 |
| 2026-07-09 | 0.054079 |
| 2026-07-10 | 0.054071 |
| 2026-07-11 | 0.052803 |
| 2026-07-12 | 0.053221 |
| 2026-07-13 | 0.054452 |
| 2026-07-14 | 0.055073 |
| 2026-07-15 | 0.055135 |
| 2026-07-16 | 0.055033 |
| 2026-07-17 | 0.055003 |
| 2026-07-18 | 0.053977 |
| 2026-07-19 | 0.054023 |
| 2026-07-20 | 0.055516 |
| 2026-07-21 | 0.055701 |
| 2026-07-22 | 0.055838 |
| 2026-07-23 | 0.055855 |
| 2026-07-24 | 0.056083 |
| 2026-07-25 | 0.056236 |
| 2026-07-26 | 0.05543 |
| 2026-07-27 | 0.055399 |
| 2026-07-28 | 0.055108 |
| 2026-07-29 | 0.055198 |
| 2026-07-30 | 0.055527 |
| 2026-07-31 | 0.055722 |
| 2026-08-01 | 0.055846 |
| 2026-08-02 | 0.05576 |
| 2026-08-03 | 0.054822 |
| 2026-08-04 | 0.054737 |
| 2026-08-05 | 0.054387 |
| 2026-08-06 | 0.054182 |
| 2026-08-07 | 0.054282 |
| 2026-08-08 | 0.05414 |
| 2026-08-09 | 0.054144 |
| 2026-08-10 | 0.054318 |
| 2026-08-11 | 0.054715 |
| 2026-08-12 | 0.05468 |
| 2026-08-13 | 0.054712 |
| 2026-08-14 | 0.054808 |
| 2026-08-15 | 0.054533 |
| 2026-08-16 | 0.054832 |
| 2026-08-17 | 0.054541 |
| 2026-08-18 | 0.054865 |
| 2026-08-20 | 0.055287 |
| 2026-08-21 | 0.055424 |
| 2026-08-22 | 0.055382 |
| 2026-08-23 | 0.055414 |
| 2026-08-24 | 0.055262 |
| 2026-08-25 | 0.055087 |
| 2026-08-26 | 0.054644 |
| 2026-08-27 | 0.054858 |
| 2026-08-28 | 0.054812 |
| 2026-08-29 | 0.05463 |
| 2026-08-30 | 0.054613 |
| 2026-08-31 | 0.055174 |
| 2026-09-01 | 0.055373 |
| 2026-09-02 | 0.055579 |
| 2026-09-03 | 0.055513 |
| 2026-09-04 | 0.055513 |
| 2026-09-05 | 0.055447 |
| 2026-09-06 | 0.05549 |
| 2026-09-07 | 0.055369 |
| 2026-09-08 | 0.055649 |
| 2026-09-09 | 0.05568 |
| 2026-09-10 | 0.055837 |
| 2026-09-11 | 0.055924 |
| 2026-09-12 | 0.055928 |
| 2026-09-13 | 0.05517 |
| 2026-09-14 | 0.056179 |
| 2026-09-15 | 0.056496 |
| 2026-09-16 | 0.056635 |
| 2026-09-17 | 0.056844 |
| 2026-09-18 | 0.056782 |
| 2026-09-19 | 0.056983 |
| 2026-09-20 | 0.057006 |
| 2026-09-21 | 0.056534 |
| 2026-09-22 | 0.056348 |
| 2026-09-23 | 0.056196 |
| 2026-09-24 | 0.056225 |
| 2026-09-25 | 0.056476 |
| 2026-09-26 | 0.056428 |
| 2026-09-27 | 0.056426 |
| 2026-09-28 | 0.056489 |
| 2026-09-30 | 0.056599 |
| 2026-10-02 | 0.056956 |
| 2026-10-03 | 0.056866 |
| 2026-10-05 | 0.057135 |
| 2026-10-06 | 0.057143 |
| 2026-10-07 | 0.057071 |
| 2026-10-08 | 0.057035 |
| 2026-10-09 | 0.057191 |
| 2026-10-10 | 0.057115 |
| 2026-10-11 | 0.057232 |
| 2026-10-12 | 0.057194 |
| 2026-10-13 | 0.057766 |
| 2026-10-14 | 0.057976 |
| 2026-10-15 | 0.058127 |
| 2026-10-16 | 0.058314 |
High
0.05942
Low
0.05089
Average
0.05422
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AOA/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
AOA/EGP API questions
How do I get the AOA/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AOA/EGP rate in rates.EGP.
How far back does AOA/EGP historical data go?
Daily AOA/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AOA/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.