AOA to CZK exchange rate API
Kwanza to Czech Koruna · quoted 2026-10-22
0.02354
▼ +7.36% over 2Y
1 AOA = 0.02354 CZK · 1 CZK = 42.4773 AOA · Get this rate via the API
1 AOA buys 0.02354 CZK as of 2026-10-22, so 1 CZK buys 42.4773 AOA. Over the last 2 years, AOA/CZK traded between 0.02214 and 0.02695, averaged 0.02366 and fell 7.36%. The API holds daily AOA/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AOA/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AOA/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-22 | 0.025413 |
| 2024-10-23 | 0.025527 |
| 2024-10-24 | 0.025441 |
| 2024-10-25 | 0.025405 |
| 2024-10-26 | 0.025757 |
| 2024-10-27 | 0.025771 |
| 2024-10-28 | 0.02552 |
| 2024-10-29 | 0.025649 |
| 2024-10-30 | 0.025556 |
| 2024-10-31 | 0.02535 |
| 2024-11-01 | 0.025344 |
| 2024-11-02 | 0.025708 |
| 2024-11-03 | 0.025681 |
| 2024-11-04 | 0.02526 |
| 2024-11-05 | 0.02533 |
| 2024-11-06 | 0.025804 |
| 2024-11-07 | 0.025511 |
| 2024-11-08 | 0.025486 |
| 2024-11-09 | 0.025901 |
| 2024-11-10 | 0.025935 |
| 2024-11-11 | 0.025913 |
| 2024-11-12 | 0.026046 |
| 2024-11-13 | 0.025691 |
| 2024-11-14 | 0.026114 |
| 2024-11-15 | 0.025969 |
| 2024-11-16 | 0.02629 |
| 2024-11-17 | 0.026312 |
| 2024-11-18 | 0.026042 |
| 2024-11-19 | 0.02602 |
| 2024-11-20 | 0.02602 |
| 2024-11-21 | 0.026171 |
| 2024-11-22 | 0.026466 |
| 2024-11-23 | 0.026692 |
| 2024-11-24 | 0.026615 |
| 2024-11-25 | 0.026194 |
| 2024-11-26 | 0.026127 |
| 2024-11-27 | 0.026096 |
| 2024-11-28 | 0.026049 |
| 2024-11-29 | 0.025989 |
| 2024-11-30 | 0.026203 |
| 2024-12-01 | 0.026221 |
| 2024-12-02 | 0.026103 |
| 2024-12-03 | 0.026034 |
| 2024-12-04 | 0.026046 |
| 2024-12-05 | 0.025873 |
| 2024-12-06 | 0.025754 |
| 2024-12-07 | 0.026023 |
| 2024-12-08 | 0.026039 |
| 2024-12-09 | 0.025729 |
| 2024-12-10 | 0.025833 |
| 2024-12-11 | 0.025919 |
| 2024-12-12 | 0.025925 |
| 2024-12-13 | 0.025781 |
| 2024-12-14 | 0.026101 |
| 2024-12-15 | 0.026154 |
| 2024-12-16 | 0.025891 |
| 2024-12-17 | 0.025888 |
| 2024-12-18 | 0.025865 |
| 2024-12-19 | 0.0261 |
| 2024-12-20 | 0.026135 |
| 2024-12-21 | 0.026233 |
| 2024-12-22 | 0.026225 |
| 2024-12-23 | 0.026162 |
| 2024-12-24 | 0.02615 |
| 2024-12-25 | 0.026234 |
| 2024-12-26 | 0.026226 |
| 2024-12-27 | 0.026219 |
| 2024-12-28 | 0.026499 |
| 2024-12-29 | 0.026454 |
| 2024-12-30 | 0.026196 |
| 2024-12-31 | 0.026357 |
| 2025-01-01 | 0.026417 |
| 2025-01-02 | 0.026453 |
| 2025-01-03 | 0.026478 |
| 2025-01-04 | 0.026744 |
| 2025-01-05 | 0.026751 |
| 2025-01-06 | 0.026189 |
| 2025-01-07 | 0.026256 |
| 2025-01-08 | 0.026539 |
| 2025-01-09 | 0.026479 |
| 2025-01-10 | 0.026409 |
| 2025-01-11 | 0.026825 |
| 2025-01-12 | 0.026848 |
| 2025-01-13 | 0.026858 |
| 2025-01-14 | 0.026792 |
| 2025-01-15 | 0.02656 |
| 2025-01-16 | 0.026641 |
| 2025-01-17 | 0.026636 |
| 2025-01-18 | 0.026922 |
| 2025-01-19 | 0.026945 |
| 2025-01-20 | 0.026511 |
| 2025-01-21 | 0.026392 |
| 2025-01-22 | 0.026133 |
| 2025-01-23 | 0.026235 |
| 2025-01-24 | 0.02602 |
| 2025-01-25 | 0.026188 |
| 2025-01-26 | 0.026243 |
| 2025-01-27 | 0.025879 |
| 2025-01-28 | 0.02614 |
| 2025-01-29 | 0.026233 |
| 2025-01-30 | 0.026214 |
| 2025-01-31 | 0.026286 |
| 2025-02-01 | 0.026636 |
| 2025-02-02 | 0.026895 |
| 2025-02-03 | 0.026687 |
| 2025-02-04 | 0.026442 |
| 2025-02-05 | 0.026184 |
| 2025-02-06 | 0.026342 |
| 2025-02-07 | 0.026304 |
| 2025-02-08 | 0.026663 |
| 2025-02-09 | 0.026708 |
| 2025-02-10 | 0.026374 |
| 2025-02-11 | 0.026439 |
| 2025-02-12 | 0.026274 |
| 2025-02-13 | 0.026229 |
| 2025-02-14 | 0.025982 |
| 2025-02-15 | 0.026128 |
| 2025-02-16 | 0.02617 |
| 2025-02-17 | 0.025973 |
| 2025-02-18 | 0.026129 |
| 2025-02-19 | 0.026132 |
| 2025-02-20 | 0.026085 |
| 2025-02-21 | 0.026043 |
| 2025-02-22 | 0.026261 |
| 2025-02-23 | 0.026268 |
| 2025-02-24 | 0.025997 |
| 2025-02-25 | 0.025815 |
| 2025-02-26 | 0.025985 |
| 2025-02-27 | 0.025918 |
| 2025-02-28 | 0.026127 |
| 2025-03-01 | 0.026496 |
| 2025-03-02 | 0.026455 |
| 2025-03-03 | 0.026035 |
| 2025-03-04 | 0.02576 |
| 2025-03-05 | 0.025457 |
| 2025-03-06 | 0.025235 |
| 2025-03-07 | 0.025191 |
| 2025-03-08 | 0.025232 |
| 2025-03-09 | 0.025165 |
| 2025-03-10 | 0.025027 |
| 2025-03-11 | 0.024862 |
| 2025-03-12 | 0.024989 |
| 2025-03-13 | 0.025188 |
| 2025-03-14 | 0.02498 |
| 2025-03-15 | 0.025201 |
| 2025-03-16 | 0.025005 |
| 2025-03-17 | 0.025084 |
| 2025-03-18 | 0.024924 |
| 2025-03-19 | 0.024938 |
| 2025-03-20 | 0.025107 |
| 2025-03-21 | 0.025183 |
| 2025-03-22 | 0.025335 |
| 2025-03-23 | 0.025262 |
| 2025-03-25 | 0.024994 |
| 2025-03-26 | 0.025124 |
| 2025-03-27 | 0.025178 |
| 2025-03-28 | 0.025133 |
| 2025-03-29 | 0.025234 |
| 2025-03-30 | 0.025266 |
| 2025-03-31 | 0.025225 |
| 2025-04-01 | 0.025171 |
| 2025-04-02 | 0.02512 |
| 2025-04-03 | 0.024474 |
| 2025-04-04 | 0.024711 |
| 2025-04-05 | 0.025086 |
| 2025-04-06 | 0.025118 |
| 2025-04-07 | 0.024969 |
| 2025-04-08 | 0.024948 |
| 2025-04-09 | 0.02475 |
| 2025-04-10 | 0.024628 |
| 2025-04-11 | 0.024058 |
| 2025-04-12 | 0.024246 |
| 2025-04-13 | 0.024285 |
| 2025-04-14 | 0.023958 |
| 2025-04-15 | 0.024048 |
| 2025-04-16 | 0.023956 |
| 2025-04-17 | 0.023957 |
| 2025-04-18 | 0.023919 |
| 2025-04-19 | 0.023989 |
| 2025-04-20 | 0.023883 |
| 2025-04-21 | 0.023659 |
| 2025-04-22 | 0.023805 |
| 2025-04-23 | 0.023803 |
| 2025-04-24 | 0.023876 |
| 2025-04-25 | 0.023857 |
| 2025-04-26 | 0.024084 |
| 2025-04-27 | 0.024107 |
| 2025-04-28 | 0.023929 |
| 2025-04-29 | 0.023874 |
| 2025-04-30 | 0.023798 |
| 2025-05-01 | 0.024005 |
| 2025-05-02 | 0.023885 |
| 2025-05-03 | 0.023984 |
| 2025-05-04 | 0.023994 |
| 2025-05-05 | 0.023824 |
| 2025-05-06 | 0.023962 |
| 2025-05-08 | 0.023978 |
| 2025-05-09 | 0.024111 |
| 2025-05-10 | 0.024295 |
| 2025-05-11 | 0.024345 |
| 2025-05-12 | 0.024472 |
| 2025-05-13 | 0.024348 |
| 2025-05-14 | 0.024151 |
| 2025-05-15 | 0.024288 |
| 2025-05-17 | 0.024416 |
| 2025-05-18 | 0.024456 |
| 2025-05-19 | 0.024003 |
| 2025-05-20 | 0.024046 |
| 2025-05-21 | 0.023813 |
| 2025-05-22 | 0.023965 |
| 2025-05-23 | 0.024091 |
| 2025-05-24 | 0.023937 |
| 2025-05-25 | 0.023968 |
| 2025-05-26 | 0.023717 |
| 2025-05-27 | 0.023901 |
| 2025-05-28 | 0.02404 |
| 2025-05-29 | 0.024049 |
| 2025-05-30 | 0.023906 |
| 2025-05-31 | 0.02409 |
| 2025-06-01 | 0.02408 |
| 2025-06-02 | 0.023818 |
| 2025-06-03 | 0.023754 |
| 2025-06-04 | 0.023807 |
| 2025-06-05 | 0.023596 |
| 2025-06-06 | 0.023571 |
| 2025-06-07 | 0.023852 |
| 2025-06-08 | 0.023842 |
| 2025-06-09 | 0.023605 |
| 2025-06-10 | 0.023615 |
| 2025-06-11 | 0.023618 |
| 2025-06-12 | 0.023239 |
| 2025-06-13 | 0.023436 |
| 2025-06-14 | 0.023561 |
| 2025-06-15 | 0.023575 |
| 2025-06-16 | 0.023312 |
| 2025-06-17 | 0.023291 |
| 2025-06-18 | 0.023415 |
| 2025-06-19 | 0.02349 |
| 2025-06-20 | 0.023442 |
| 2025-06-21 | 0.023618 |
| 2025-06-22 | 0.023676 |
| 2025-06-23 | 0.023572 |
| 2025-06-24 | 0.0233 |
| 2025-06-25 | 0.023194 |
| 2025-06-26 | 0.023026 |
| 2025-06-27 | 0.022978 |
| 2025-06-28 | 0.023116 |
| 2025-06-29 | 0.023143 |
| 2025-06-30 | 0.022919 |
| 2025-07-01 | 0.022765 |
| 2025-07-02 | 0.02277 |
| 2025-07-03 | 0.022729 |
| 2025-07-04 | 0.022797 |
| 2025-07-05 | 0.022948 |
| 2025-07-06 | 0.022935 |
| 2025-07-07 | 0.022774 |
| 2025-07-08 | 0.022942 |
| 2025-07-09 | 0.022869 |
| 2025-07-10 | 0.022933 |
| 2025-07-11 | 0.023007 |
| 2025-07-12 | 0.023132 |
| 2025-07-13 | 0.023169 |
| 2025-07-14 | 0.022973 |
| 2025-07-15 | 0.023065 |
| 2025-07-16 | 0.023152 |
| 2025-07-17 | 0.023163 |
| 2025-07-18 | 0.023025 |
| 2025-07-19 | 0.023239 |
| 2025-07-20 | 0.02323 |
| 2025-07-21 | 0.022862 |
| 2025-07-22 | 0.022971 |
| 2025-07-23 | 0.022901 |
| 2025-07-24 | 0.022848 |
| 2025-07-25 | 0.022766 |
| 2025-07-26 | 0.022931 |
| 2025-07-27 | 0.02291 |
| 2025-07-28 | 0.022869 |
| 2025-07-29 | 0.023181 |
| 2025-07-30 | 0.023214 |
| 2025-07-31 | 0.023398 |
| 2025-08-01 | 0.023503 |
| 2025-08-02 | 0.023276 |
| 2025-08-03 | 0.023254 |
| 2025-08-04 | 0.023138 |
| 2025-08-05 | 0.023272 |
| 2025-08-06 | 0.023085 |
| 2025-08-07 | 0.02295 |
| 2025-08-08 | 0.022913 |
| 2025-08-09 | 0.023023 |
| 2025-08-10 | 0.02301 |
| 2025-08-11 | 0.022933 |
| 2025-08-12 | 0.022995 |
| 2025-08-13 | 0.022796 |
| 2025-08-14 | 0.022846 |
| 2025-08-15 | 0.022882 |
| 2025-08-16 | 0.022928 |
| 2025-08-17 | 0.022926 |
| 2025-08-18 | 0.022818 |
| 2025-08-19 | 0.022811 |
| 2025-08-20 | 0.022909 |
| 2025-08-21 | 0.022998 |
| 2025-08-22 | 0.023061 |
| 2025-08-23 | 0.022898 |
| 2025-08-24 | 0.022912 |
| 2025-08-25 | 0.022839 |
| 2025-08-26 | 0.022941 |
| 2025-08-27 | 0.023073 |
| 2025-08-28 | 0.022926 |
| 2025-08-29 | 0.022935 |
| 2025-08-30 | 0.022859 |
| 2025-08-31 | 0.022917 |
| 2025-09-01 | 0.022704 |
| 2025-09-02 | 0.022758 |
| 2025-09-03 | 0.022854 |
| 2025-09-04 | 0.022766 |
| 2025-09-05 | 0.022657 |
| 2025-09-06 | 0.022735 |
| 2025-09-07 | 0.022792 |
| 2025-09-08 | 0.022635 |
| 2025-09-09 | 0.022474 |
| 2025-09-10 | 0.022668 |
| 2025-09-11 | 0.02274 |
| 2025-09-13 | 0.022738 |
| 2025-09-14 | 0.02273 |
| 2025-09-15 | 0.022505 |
| 2025-09-16 | 0.022447 |
| 2025-09-17 | 0.022389 |
| 2025-09-18 | 0.022464 |
| 2025-09-19 | 0.022613 |
| 2025-09-20 | 0.022613 |
| 2025-09-21 | 0.022662 |
| 2025-09-22 | 0.022313 |
| 2025-09-23 | 0.022396 |
| 2025-09-24 | 0.022511 |
| 2025-09-25 | 0.022432 |
| 2025-09-26 | 0.022608 |
| 2025-09-27 | 0.02275 |
| 2025-09-28 | 0.022768 |
| 2025-09-29 | 0.022566 |
| 2025-09-30 | 0.02258 |
| 2025-10-01 | 0.02256 |
| 2025-10-02 | 0.022478 |
| 2025-10-03 | 0.022548 |
| 2025-10-04 | 0.02257 |
| 2025-10-05 | 0.02264 |
| 2025-10-06 | 0.022656 |
| 2025-10-07 | 0.022716 |
| 2025-10-08 | 0.022818 |
| 2025-10-09 | 0.022829 |
| 2025-10-10 | 0.022883 |
| 2025-10-11 | 0.022984 |
| 2025-10-12 | 0.022938 |
| 2025-10-13 | 0.022919 |
| 2025-10-14 | 0.023 |
| 2025-10-15 | 0.022759 |
| 2025-10-16 | 0.022742 |
| 2025-10-17 | 0.022694 |
| 2025-10-18 | 0.022771 |
| 2025-10-19 | 0.022826 |
| 2025-10-20 | 0.022727 |
| 2025-10-21 | 0.022866 |
| 2025-10-22 | 0.022883 |
| 2025-10-23 | 0.022844 |
| 2025-10-24 | 0.022838 |
| 2025-10-25 | 0.022898 |
| 2025-10-26 | 0.022917 |
| 2025-10-27 | 0.022747 |
| 2025-10-28 | 0.022812 |
| 2025-10-29 | 0.022813 |
| 2025-10-30 | 0.022877 |
| 2025-10-31 | 0.02294 |
| 2025-11-01 | 0.023073 |
| 2025-11-02 | 0.023141 |
| 2025-11-03 | 0.02301 |
| 2025-11-04 | 0.023147 |
| 2025-11-05 | 0.023119 |
| 2025-11-06 | 0.023009 |
| 2025-11-07 | 0.022935 |
| 2025-11-08 | 0.022967 |
| 2025-11-09 | 0.023038 |
| 2025-11-10 | 0.022933 |
| 2025-11-11 | 0.022989 |
| 2025-11-12 | 0.02294 |
| 2025-11-13 | 0.022724 |
| 2025-11-14 | 0.022591 |
| 2025-11-15 | 0.022696 |
| 2025-11-16 | 0.022755 |
| 2025-11-17 | 0.022629 |
| 2025-11-18 | 0.022775 |
| 2025-11-19 | 0.022722 |
| 2025-11-20 | 0.02281 |
| 2025-11-21 | 0.022859 |
| 2025-11-22 | 0.023029 |
| 2025-11-23 | 0.023038 |
| 2025-11-24 | 0.022724 |
| 2025-11-25 | 0.022876 |
| 2025-11-26 | 0.022875 |
| 2025-11-27 | 0.022659 |
| 2025-11-28 | 0.022849 |
| 2025-11-29 | 0.022699 |
| 2025-11-30 | 0.022784 |
| 2025-12-01 | 0.022713 |
| 2025-12-02 | 0.022592 |
| 2025-12-03 | 0.022451 |
| 2025-12-04 | 0.022501 |
| 2025-12-05 | 0.02262 |
| 2025-12-06 | 0.022637 |
| 2025-12-07 | 0.022719 |
| 2025-12-08 | 0.02259 |
| 2025-12-09 | 0.022785 |
| 2025-12-11 | 0.022431 |
| 2025-12-12 | 0.022433 |
| 2025-12-13 | 0.022565 |
| 2025-12-14 | 0.022628 |
| 2025-12-15 | 0.022617 |
| 2025-12-16 | 0.022492 |
| 2025-12-17 | 0.02263 |
| 2025-12-18 | 0.022611 |
| 2025-12-19 | 0.02262 |
| 2025-12-20 | 0.02269 |
| 2025-12-21 | 0.022719 |
| 2025-12-22 | 0.022533 |
| 2025-12-23 | 0.022409 |
| 2025-12-24 | 0.022428 |
| 2025-12-25 | 0.02247 |
| 2025-12-26 | 0.022485 |
| 2025-12-27 | 0.022407 |
| 2025-12-28 | 0.022426 |
| 2025-12-29 | 0.022568 |
| 2025-12-30 | 0.022374 |
| 2025-12-31 | 0.022508 |
| 2026-01-01 | 0.022515 |
| 2026-01-02 | 0.022392 |
| 2026-01-03 | 0.022397 |
| 2026-01-04 | 0.022402 |
| 2026-01-05 | 0.022473 |
| 2026-01-06 | 0.022521 |
| 2026-01-07 | 0.022653 |
| 2026-01-08 | 0.022638 |
| 2026-01-09 | 0.022773 |
| 2026-01-10 | 0.022786 |
| 2026-01-11 | 0.022848 |
| 2026-01-12 | 0.022777 |
| 2026-01-13 | 0.022685 |
| 2026-01-14 | 0.02272 |
| 2026-01-15 | 0.022765 |
| 2026-01-16 | 0.022769 |
| 2026-01-17 | 0.022892 |
| 2026-01-18 | 0.022941 |
| 2026-01-19 | 0.022765 |
| 2026-01-20 | 0.022668 |
| 2026-01-21 | 0.022622 |
| 2026-01-22 | 0.022631 |
| 2026-01-23 | 0.022529 |
| 2026-01-24 | 0.022461 |
| 2026-01-25 | 0.022426 |
| 2026-01-26 | 0.022296 |
| 2026-01-27 | 0.022189 |
| 2026-01-28 | 0.022143 |
| 2026-01-29 | 0.02215 |
| 2026-01-30 | 0.022292 |
| 2026-01-31 | 0.022498 |
| 2026-02-01 | 0.022511 |
| 2026-02-02 | 0.022371 |
| 2026-02-03 | 0.022438 |
| 2026-02-04 | 0.022512 |
| 2026-02-05 | 0.022451 |
| 2026-02-06 | 0.022422 |
| 2026-02-07 | 0.022389 |
| 2026-02-08 | 0.022419 |
| 2026-02-09 | 0.022335 |
| 2026-02-10 | 0.022225 |
| 2026-02-11 | 0.022214 |
| 2026-02-12 | 0.022266 |
| 2026-02-13 | 0.022281 |
| 2026-02-14 | 0.022314 |
| 2026-02-15 | 0.022337 |
| 2026-02-16 | 0.022295 |
| 2026-02-17 | 0.022417 |
| 2026-02-18 | 0.022329 |
| 2026-02-19 | 0.022475 |
| 2026-02-20 | 0.022475 |
| 2026-02-21 | 0.022397 |
| 2026-02-22 | 0.022464 |
| 2026-02-23 | 0.022372 |
| 2026-02-24 | 0.022479 |
| 2026-02-25 | 0.022414 |
| 2026-02-26 | 0.02238 |
| 2026-02-27 | 0.022375 |
| 2026-02-28 | 0.022177 |
| 2026-03-01 | 0.02219 |
| 2026-03-02 | 0.022632 |
| 2026-03-03 | 0.022908 |
| 2026-03-04 | 0.022782 |
| 2026-03-05 | 0.02296 |
| 2026-03-06 | 0.023072 |
| 2026-03-07 | 0.022852 |
| 2026-03-08 | 0.022691 |
| 2026-03-09 | 0.022981 |
| 2026-03-10 | 0.022817 |
| 2026-03-11 | 0.022935 |
| 2026-03-12 | 0.023027 |
| 2026-03-13 | 0.023202 |
| 2026-03-14 | 0.023386 |
| 2026-03-15 | 0.023118 |
| 2026-03-16 | 0.023171 |
| 2026-03-17 | 0.023089 |
| 2026-03-18 | 0.023177 |
| 2026-03-19 | 0.023249 |
| 2026-03-20 | 0.023115 |
| 2026-03-21 | 0.023042 |
| 2026-03-22 | 0.022904 |
| 2026-03-23 | 0.022936 |
| 2026-03-24 | 0.022995 |
| 2026-03-25 | 0.023003 |
| 2026-03-26 | 0.023138 |
| 2026-03-27 | 0.023216 |
| 2026-03-28 | 0.023238 |
| 2026-03-29 | 0.022878 |
| 2026-03-30 | 0.023271 |
| 2026-03-31 | 0.023229 |
| 2026-04-01 | 0.023013 |
| 2026-04-02 | 0.023208 |
| 2026-04-03 | 0.023185 |
| 2026-04-04 | 0.023251 |
| 2026-04-05 | 0.023002 |
| 2026-04-06 | 0.023121 |
| 2026-04-07 | 0.023123 |
| 2026-04-08 | 0.022693 |
| 2026-04-09 | 0.022772 |
| 2026-04-10 | 0.022688 |
| 2026-04-11 | 0.02267 |
| 2026-04-12 | 0.022732 |
| 2026-04-13 | 0.022752 |
| 2026-04-14 | 0.022515 |
| 2026-04-15 | 0.02255 |
| 2026-04-16 | 0.022512 |
| 2026-04-17 | 0.022478 |
| 2026-04-18 | 0.022477 |
| 2026-04-19 | 0.022516 |
| 2026-04-20 | 0.022498 |
| 2026-04-21 | 0.022496 |
| 2026-04-22 | 0.022604 |
| 2026-04-23 | 0.022685 |
| 2026-04-24 | 0.022669 |
| 2026-04-25 | 0.022633 |
| 2026-04-26 | 0.022644 |
| 2026-04-27 | 0.022582 |
| 2026-04-28 | 0.02273 |
| 2026-04-29 | 0.022689 |
| 2026-04-30 | 0.022682 |
| 2026-05-01 | 0.022627 |
| 2026-05-02 | 0.022643 |
| 2026-05-03 | 0.022621 |
| 2026-05-04 | 0.022711 |
| 2026-05-05 | 0.022726 |
| 2026-05-06 | 0.022542 |
| 2026-05-07 | 0.022495 |
| 2026-05-08 | 0.02251 |
| 2026-05-09 | 0.02248 |
| 2026-05-10 | 0.022498 |
| 2026-05-11 | 0.022529 |
| 2026-05-12 | 0.022611 |
| 2026-05-14 | 0.022598 |
| 2026-05-15 | 0.022795 |
| 2026-05-16 | 0.022721 |
| 2026-05-17 | 0.022551 |
| 2026-05-18 | 0.022745 |
| 2026-05-19 | 0.022763 |
| 2026-05-20 | 0.022865 |
| 2026-05-21 | 0.022788 |
| 2026-05-23 | 0.022826 |
| 2026-05-24 | 0.022783 |
| 2026-05-25 | 0.022654 |
| 2026-05-26 | 0.022689 |
| 2026-05-27 | 0.022711 |
| 2026-05-28 | 0.02277 |
| 2026-05-29 | 0.022759 |
| 2026-05-30 | 0.022429 |
| 2026-05-31 | 0.02243 |
| 2026-06-01 | 0.022713 |
| 2026-06-02 | 0.02266 |
| 2026-06-03 | 0.022678 |
| 2026-06-04 | 0.022647 |
| 2026-06-05 | 0.022601 |
| 2026-06-06 | 0.022862 |
| 2026-06-09 | 0.022746 |
| 2026-06-10 | 0.022823 |
| 2026-06-11 | 0.022874 |
| 2026-06-12 | 0.022754 |
| 2026-06-13 | 0.022519 |
| 2026-06-14 | 0.022499 |
| 2026-06-15 | 0.022645 |
| 2026-06-16 | 0.022737 |
| 2026-06-17 | 0.022677 |
| 2026-06-18 | 0.023028 |
| 2026-06-19 | 0.023001 |
| 2026-06-20 | 0.022562 |
| 2026-06-21 | 0.022561 |
| 2026-06-22 | 0.023005 |
| 2026-06-23 | 0.023155 |
| 2026-06-24 | 0.023351 |
| 2026-06-25 | 0.023288 |
| 2026-06-26 | 0.0232 |
| 2026-06-27 | 0.022744 |
| 2026-06-28 | 0.022805 |
| 2026-06-29 | 0.023154 |
| 2026-06-30 | 0.023192 |
| 2026-07-01 | 0.02325 |
| 2026-07-02 | 0.023166 |
| 2026-07-03 | 0.023046 |
| 2026-07-04 | 0.022803 |
| 2026-07-05 | 0.022874 |
| 2026-07-06 | 0.023042 |
| 2026-07-07 | 0.023097 |
| 2026-07-08 | 0.023161 |
| 2026-07-09 | 0.023114 |
| 2026-07-10 | 0.023132 |
| 2026-07-11 | 0.022606 |
| 2026-07-12 | 0.022758 |
| 2026-07-13 | 0.023096 |
| 2026-07-14 | 0.023201 |
| 2026-07-15 | 0.023147 |
| 2026-07-16 | 0.02299 |
| 2026-07-17 | 0.02305 |
| 2026-07-18 | 0.022628 |
| 2026-07-19 | 0.022647 |
| 2026-07-20 | 0.023053 |
| 2026-07-21 | 0.023093 |
| 2026-07-22 | 0.023103 |
| 2026-07-23 | 0.023116 |
| 2026-07-24 | 0.023188 |
| 2026-07-25 | 0.023244 |
| 2026-07-26 | 0.022916 |
| 2026-07-27 | 0.023071 |
| 2026-07-28 | 0.023176 |
| 2026-07-29 | 0.023185 |
| 2026-07-30 | 0.022942 |
| 2026-07-31 | 0.022975 |
| 2026-08-01 | 0.02294 |
| 2026-08-02 | 0.022923 |
| 2026-08-03 | 0.022828 |
| 2026-08-04 | 0.022914 |
| 2026-08-05 | 0.022797 |
| 2026-08-06 | 0.022841 |
| 2026-08-07 | 0.022946 |
| 2026-08-08 | 0.022859 |
| 2026-08-09 | 0.02289 |
| 2026-08-10 | 0.022857 |
| 2026-08-11 | 0.022934 |
| 2026-08-12 | 0.022872 |
| 2026-08-13 | 0.022884 |
| 2026-08-14 | 0.022827 |
| 2026-08-15 | 0.022848 |
| 2026-08-16 | 0.022843 |
| 2026-08-17 | 0.022705 |
| 2026-08-18 | 0.022743 |
| 2026-08-20 | 0.022514 |
| 2026-08-21 | 0.022456 |
| 2026-08-22 | 0.022473 |
| 2026-08-23 | 0.022484 |
| 2026-08-24 | 0.022472 |
| 2026-08-25 | 0.022506 |
| 2026-08-26 | 0.022428 |
| 2026-08-27 | 0.022632 |
| 2026-08-28 | 0.022622 |
| 2026-08-29 | 0.022722 |
| 2026-08-30 | 0.022745 |
| 2026-08-31 | 0.022619 |
| 2026-09-01 | 0.022692 |
| 2026-09-02 | 0.022769 |
| 2026-09-03 | 0.022727 |
| 2026-09-04 | 0.022677 |
| 2026-09-05 | 0.022691 |
| 2026-09-06 | 0.022691 |
| 2026-09-07 | 0.02264 |
| 2026-09-08 | 0.022731 |
| 2026-09-09 | 0.022658 |
| 2026-09-10 | 0.022729 |
| 2026-09-11 | 0.022794 |
| 2026-09-12 | 0.022754 |
| 2026-09-13 | 0.022464 |
| 2026-09-14 | 0.022922 |
| 2026-09-15 | 0.022958 |
| 2026-09-16 | 0.022933 |
| 2026-09-17 | 0.023082 |
| 2026-09-18 | 0.023135 |
| 2026-09-19 | 0.023133 |
| 2026-09-20 | 0.023132 |
| 2026-09-21 | 0.023046 |
| 2026-09-22 | 0.023142 |
| 2026-09-23 | 0.023323 |
| 2026-09-24 | 0.023371 |
| 2026-09-25 | 0.02329 |
| 2026-09-26 | 0.023292 |
| 2026-09-27 | 0.023323 |
| 2026-09-28 | 0.023312 |
| 2026-09-30 | 0.02343 |
| 2026-10-02 | 0.023734 |
| 2026-10-03 | 0.023652 |
| 2026-10-05 | 0.023788 |
| 2026-10-06 | 0.023642 |
| 2026-10-07 | 0.023825 |
| 2026-10-08 | 0.023751 |
| 2026-10-09 | 0.023746 |
| 2026-10-10 | 0.023719 |
| 2026-10-11 | 0.023753 |
| 2026-10-12 | 0.023718 |
| 2026-10-13 | 0.023853 |
| 2026-10-14 | 0.023811 |
| 2026-10-15 | 0.023688 |
| 2026-10-16 | 0.023581 |
| 2026-10-17 | 0.02312 |
| 2026-10-18 | 0.023283 |
| 2026-10-19 | 0.023582 |
| 2026-10-20 | 0.023634 |
| 2026-10-21 | 0.023525 |
| 2026-10-22 | 0.023542 |
High
0.02695
Low
0.02214
Average
0.02366
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AOA/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
AOA/CZK API questions
How do I get the AOA/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AOA/CZK rate in rates.CZK.
How far back does AOA/CZK historical data go?
Daily AOA/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AOA/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.