AOA to CRC exchange rate API
Kwanza to Costa Rican Colon · quoted 2026-10-25
0.49218
▼ +12.28% over 2Y
1 AOA = 0.49218 CRC · 1 CRC = 2.0318 AOA · Get this rate via the API
1 AOA buys 0.49218 CRC as of 2026-10-25, so 1 CRC buys 2.0318 AOA. Over the last 2 years, AOA/CRC traded between 0.48054 and 0.56960, averaged 0.53193 and fell 12.28%. The API holds daily AOA/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AOA/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AOA/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-25 | 0.561109 |
| 2024-10-26 | 0.567334 |
| 2024-10-27 | 0.569597 |
| 2024-10-28 | 0.561552 |
| 2024-10-29 | 0.560016 |
| 2024-10-30 | 0.5596 |
| 2024-10-31 | 0.55867 |
| 2024-11-01 | 0.558527 |
| 2024-11-02 | 0.563684 |
| 2024-11-03 | 0.564746 |
| 2024-11-04 | 0.558602 |
| 2024-11-05 | 0.557279 |
| 2024-11-06 | 0.557893 |
| 2024-11-07 | 0.557412 |
| 2024-11-08 | 0.556804 |
| 2024-11-09 | 0.562946 |
| 2024-11-10 | 0.565424 |
| 2024-11-11 | 0.55918 |
| 2024-11-12 | 0.558804 |
| 2024-11-13 | 0.552069 |
| 2024-11-14 | 0.55607 |
| 2024-11-15 | 0.555315 |
| 2024-11-16 | 0.561047 |
| 2024-11-17 | 0.559609 |
| 2024-11-18 | 0.553827 |
| 2024-11-19 | 0.554726 |
| 2024-11-20 | 0.553128 |
| 2024-11-21 | 0.552417 |
| 2024-11-22 | 0.553246 |
| 2024-11-23 | 0.557571 |
| 2024-11-24 | 0.56137 |
| 2024-11-25 | 0.554194 |
| 2024-11-26 | 0.553695 |
| 2024-11-27 | 0.554649 |
| 2024-11-28 | 0.553867 |
| 2024-11-29 | 0.554994 |
| 2024-11-30 | 0.559546 |
| 2024-12-01 | 0.55906 |
| 2024-12-02 | 0.552535 |
| 2024-12-03 | 0.551189 |
| 2024-12-04 | 0.550936 |
| 2024-12-05 | 0.550593 |
| 2024-12-06 | 0.551054 |
| 2024-12-07 | 0.556458 |
| 2024-12-08 | 0.554002 |
| 2024-12-09 | 0.54998 |
| 2024-12-10 | 0.548995 |
| 2024-12-11 | 0.548775 |
| 2024-12-12 | 0.549681 |
| 2024-12-13 | 0.548046 |
| 2024-12-14 | 0.552395 |
| 2024-12-15 | 0.555289 |
| 2024-12-16 | 0.548707 |
| 2024-12-17 | 0.548703 |
| 2024-12-18 | 0.546884 |
| 2024-12-19 | 0.545534 |
| 2024-12-20 | 0.546391 |
| 2024-12-21 | 0.548107 |
| 2024-12-22 | 0.553705 |
| 2024-12-23 | 0.545887 |
| 2024-12-24 | 0.547588 |
| 2024-12-25 | 0.55097 |
| 2024-12-26 | 0.549115 |
| 2024-12-27 | 0.548543 |
| 2024-12-28 | 0.551343 |
| 2024-12-29 | 0.558689 |
| 2024-12-30 | 0.548467 |
| 2024-12-31 | 0.550853 |
| 2025-01-01 | 0.551181 |
| 2025-01-02 | 0.551567 |
| 2025-01-03 | 0.551229 |
| 2025-01-04 | 0.559352 |
| 2025-01-05 | 0.559183 |
| 2025-01-06 | 0.55224 |
| 2025-01-07 | 0.552088 |
| 2025-01-08 | 0.55275 |
| 2025-01-09 | 0.553458 |
| 2025-01-10 | 0.549814 |
| 2025-01-11 | 0.558728 |
| 2025-01-12 | 0.55516 |
| 2025-01-13 | 0.549366 |
| 2025-01-14 | 0.547713 |
| 2025-01-15 | 0.547537 |
| 2025-01-16 | 0.545427 |
| 2025-01-17 | 0.546414 |
| 2025-01-18 | 0.553233 |
| 2025-01-19 | 0.552123 |
| 2025-01-20 | 0.544353 |
| 2025-01-21 | 0.545271 |
| 2025-01-22 | 0.544868 |
| 2025-01-23 | 0.546096 |
| 2025-01-24 | 0.546421 |
| 2025-01-25 | 0.54912 |
| 2025-01-26 | 0.555775 |
| 2025-01-27 | 0.547281 |
| 2025-01-28 | 0.548622 |
| 2025-01-29 | 0.549441 |
| 2025-01-30 | 0.549802 |
| 2025-01-31 | 0.548411 |
| 2025-02-01 | 0.553225 |
| 2025-02-02 | 0.559053 |
| 2025-02-03 | 0.548041 |
| 2025-02-04 | 0.550059 |
| 2025-02-05 | 0.551633 |
| 2025-02-06 | 0.552353 |
| 2025-02-07 | 0.553965 |
| 2025-02-08 | 0.555731 |
| 2025-02-09 | 0.559818 |
| 2025-02-10 | 0.553931 |
| 2025-02-11 | 0.555101 |
| 2025-02-12 | 0.553315 |
| 2025-02-13 | 0.553915 |
| 2025-02-14 | 0.553691 |
| 2025-02-15 | 0.556175 |
| 2025-02-16 | 0.556141 |
| 2025-02-17 | 0.54918 |
| 2025-02-18 | 0.550798 |
| 2025-02-19 | 0.549673 |
| 2025-02-20 | 0.549791 |
| 2025-02-21 | 0.549595 |
| 2025-02-22 | 0.554314 |
| 2025-02-23 | 0.557256 |
| 2025-02-24 | 0.548936 |
| 2025-02-25 | 0.549962 |
| 2025-02-26 | 0.551797 |
| 2025-02-27 | 0.549732 |
| 2025-02-28 | 0.550122 |
| 2025-03-01 | 0.553975 |
| 2025-03-02 | 0.556784 |
| 2025-03-03 | 0.549854 |
| 2025-03-04 | 0.548182 |
| 2025-03-05 | 0.548389 |
| 2025-03-06 | 0.546541 |
| 2025-03-07 | 0.55096 |
| 2025-03-08 | 0.551123 |
| 2025-03-09 | 0.55358 |
| 2025-03-10 | 0.550078 |
| 2025-03-11 | 0.548676 |
| 2025-03-12 | 0.54846 |
| 2025-03-13 | 0.546817 |
| 2025-03-14 | 0.545963 |
| 2025-03-15 | 0.554321 |
| 2025-03-16 | 0.547295 |
| 2025-03-17 | 0.545484 |
| 2025-03-18 | 0.542573 |
| 2025-03-19 | 0.542353 |
| 2025-03-20 | 0.542029 |
| 2025-03-21 | 0.545149 |
| 2025-03-22 | 0.547866 |
| 2025-03-23 | 0.545362 |
| 2025-03-25 | 0.543327 |
| 2025-03-26 | 0.542287 |
| 2025-03-27 | 0.542647 |
| 2025-03-28 | 0.543029 |
| 2025-03-29 | 0.547304 |
| 2025-03-30 | 0.549483 |
| 2025-03-31 | 0.54264 |
| 2025-04-01 | 0.542298 |
| 2025-04-02 | 0.540995 |
| 2025-04-03 | 0.543121 |
| 2025-04-04 | 0.544693 |
| 2025-04-05 | 0.550003 |
| 2025-04-06 | 0.552817 |
| 2025-04-07 | 0.544469 |
| 2025-04-08 | 0.554704 |
| 2025-04-09 | 0.554434 |
| 2025-04-10 | 0.554775 |
| 2025-04-11 | 0.552855 |
| 2025-04-12 | 0.562465 |
| 2025-04-13 | 0.556571 |
| 2025-04-14 | 0.556981 |
| 2025-04-15 | 0.554711 |
| 2025-04-16 | 0.553865 |
| 2025-04-17 | 0.547071 |
| 2025-04-18 | 0.546661 |
| 2025-04-19 | 0.546392 |
| 2025-04-20 | 0.547388 |
| 2025-04-21 | 0.546773 |
| 2025-04-22 | 0.546988 |
| 2025-04-23 | 0.547205 |
| 2025-04-24 | 0.54739 |
| 2025-04-25 | 0.547665 |
| 2025-04-26 | 0.555792 |
| 2025-04-27 | 0.555574 |
| 2025-04-28 | 0.550838 |
| 2025-04-29 | 0.549745 |
| 2025-04-30 | 0.549012 |
| 2025-05-01 | 0.550519 |
| 2025-05-02 | 0.550578 |
| 2025-05-03 | 0.549652 |
| 2025-05-04 | 0.551111 |
| 2025-05-05 | 0.549265 |
| 2025-05-06 | 0.550283 |
| 2025-05-08 | 0.550869 |
| 2025-05-09 | 0.551766 |
| 2025-05-10 | 0.556657 |
| 2025-05-11 | 0.558673 |
| 2025-05-12 | 0.552185 |
| 2025-05-13 | 0.550556 |
| 2025-05-14 | 0.551657 |
| 2025-05-15 | 0.552982 |
| 2025-05-17 | 0.554976 |
| 2025-05-18 | 0.555513 |
| 2025-05-19 | 0.548944 |
| 2025-05-20 | 0.549574 |
| 2025-05-21 | 0.548656 |
| 2025-05-22 | 0.551926 |
| 2025-05-23 | 0.555503 |
| 2025-05-24 | 0.555859 |
| 2025-05-25 | 0.558273 |
| 2025-05-26 | 0.550783 |
| 2025-05-27 | 0.553844 |
| 2025-05-28 | 0.554676 |
| 2025-05-29 | 0.553832 |
| 2025-05-30 | 0.553036 |
| 2025-05-31 | 0.556622 |
| 2025-06-01 | 0.556969 |
| 2025-06-02 | 0.554145 |
| 2025-06-03 | 0.551906 |
| 2025-06-04 | 0.555899 |
| 2025-06-05 | 0.552578 |
| 2025-06-06 | 0.553401 |
| 2025-06-07 | 0.559377 |
| 2025-06-08 | 0.560179 |
| 2025-06-09 | 0.554371 |
| 2025-06-10 | 0.554407 |
| 2025-06-11 | 0.553643 |
| 2025-06-12 | 0.551082 |
| 2025-06-13 | 0.549371 |
| 2025-06-14 | 0.552608 |
| 2025-06-15 | 0.552247 |
| 2025-06-16 | 0.548345 |
| 2025-06-17 | 0.547153 |
| 2025-06-18 | 0.547828 |
| 2025-06-19 | 0.548484 |
| 2025-06-20 | 0.549252 |
| 2025-06-21 | 0.554037 |
| 2025-06-22 | 0.557242 |
| 2025-06-23 | 0.549859 |
| 2025-06-24 | 0.551825 |
| 2025-06-25 | 0.548948 |
| 2025-06-26 | 0.548149 |
| 2025-06-27 | 0.548945 |
| 2025-06-28 | 0.552762 |
| 2025-06-29 | 0.554479 |
| 2025-06-30 | 0.547568 |
| 2025-07-01 | 0.550274 |
| 2025-07-02 | 0.548178 |
| 2025-07-03 | 0.548231 |
| 2025-07-04 | 0.549942 |
| 2025-07-05 | 0.553854 |
| 2025-07-06 | 0.5535 |
| 2025-07-07 | 0.547764 |
| 2025-07-08 | 0.551037 |
| 2025-07-09 | 0.548174 |
| 2025-07-10 | 0.549226 |
| 2025-07-11 | 0.5497 |
| 2025-07-12 | 0.553374 |
| 2025-07-13 | 0.55398 |
| 2025-07-14 | 0.550126 |
| 2025-07-15 | 0.550497 |
| 2025-07-16 | 0.550503 |
| 2025-07-17 | 0.549338 |
| 2025-07-18 | 0.549232 |
| 2025-07-19 | 0.552653 |
| 2025-07-20 | 0.552229 |
| 2025-07-21 | 0.547078 |
| 2025-07-22 | 0.55014 |
| 2025-07-23 | 0.550256 |
| 2025-07-24 | 0.552148 |
| 2025-07-25 | 0.549475 |
| 2025-07-26 | 0.553585 |
| 2025-07-27 | 0.557589 |
| 2025-07-28 | 0.547368 |
| 2025-07-29 | 0.55 |
| 2025-07-30 | 0.550869 |
| 2025-07-31 | 0.550957 |
| 2025-08-01 | 0.550818 |
| 2025-08-02 | 0.553978 |
| 2025-08-03 | 0.554892 |
| 2025-08-04 | 0.548799 |
| 2025-08-05 | 0.550555 |
| 2025-08-06 | 0.549873 |
| 2025-08-07 | 0.55127 |
| 2025-08-08 | 0.552804 |
| 2025-08-09 | 0.554913 |
| 2025-08-10 | 0.554423 |
| 2025-08-11 | 0.550671 |
| 2025-08-12 | 0.552515 |
| 2025-08-13 | 0.55195 |
| 2025-08-14 | 0.552263 |
| 2025-08-15 | 0.552421 |
| 2025-08-16 | 0.553907 |
| 2025-08-17 | 0.552112 |
| 2025-08-18 | 0.549802 |
| 2025-08-19 | 0.550546 |
| 2025-08-20 | 0.550758 |
| 2025-08-21 | 0.550765 |
| 2025-08-22 | 0.550251 |
| 2025-08-23 | 0.550638 |
| 2025-08-24 | 0.551318 |
| 2025-08-25 | 0.547246 |
| 2025-08-26 | 0.549423 |
| 2025-08-27 | 0.548954 |
| 2025-08-28 | 0.54986 |
| 2025-08-29 | 0.552245 |
| 2025-08-30 | 0.551847 |
| 2025-08-31 | 0.554147 |
| 2025-09-01 | 0.549683 |
| 2025-09-02 | 0.548899 |
| 2025-09-03 | 0.550928 |
| 2025-09-04 | 0.547964 |
| 2025-09-05 | 0.549491 |
| 2025-09-06 | 0.553292 |
| 2025-09-07 | 0.554748 |
| 2025-09-08 | 0.550944 |
| 2025-09-09 | 0.547811 |
| 2025-09-10 | 0.549708 |
| 2025-09-11 | 0.549491 |
| 2025-09-13 | 0.55175 |
| 2025-09-14 | 0.552314 |
| 2025-09-15 | 0.548395 |
| 2025-09-16 | 0.548764 |
| 2025-09-17 | 0.548146 |
| 2025-09-18 | 0.550365 |
| 2025-09-19 | 0.550892 |
| 2025-09-20 | 0.552108 |
| 2025-09-21 | 0.551862 |
| 2025-09-22 | 0.546885 |
| 2025-09-23 | 0.54961 |
| 2025-09-24 | 0.549516 |
| 2025-09-25 | 0.54751 |
| 2025-09-26 | 0.548202 |
| 2025-09-27 | 0.552627 |
| 2025-09-28 | 0.553265 |
| 2025-09-29 | 0.548503 |
| 2025-09-30 | 0.548754 |
| 2025-10-01 | 0.549108 |
| 2025-10-02 | 0.549117 |
| 2025-10-03 | 0.548666 |
| 2025-10-04 | 0.549075 |
| 2025-10-05 | 0.551575 |
| 2025-10-06 | 0.54729 |
| 2025-10-07 | 0.547802 |
| 2025-10-08 | 0.548157 |
| 2025-10-09 | 0.548289 |
| 2025-10-10 | 0.548711 |
| 2025-10-11 | 0.549973 |
| 2025-10-12 | 0.551593 |
| 2025-10-13 | 0.546843 |
| 2025-10-14 | 0.549894 |
| 2025-10-15 | 0.547752 |
| 2025-10-16 | 0.548304 |
| 2025-10-17 | 0.547121 |
| 2025-10-18 | 0.549805 |
| 2025-10-19 | 0.549976 |
| 2025-10-20 | 0.548305 |
| 2025-10-21 | 0.548811 |
| 2025-10-22 | 0.547844 |
| 2025-10-23 | 0.547034 |
| 2025-10-24 | 0.546948 |
| 2025-10-25 | 0.549276 |
| 2025-10-26 | 0.550108 |
| 2025-10-27 | 0.545769 |
| 2025-10-28 | 0.546378 |
| 2025-10-29 | 0.546939 |
| 2025-10-30 | 0.544075 |
| 2025-10-31 | 0.547421 |
| 2025-11-01 | 0.54888 |
| 2025-11-02 | 0.549728 |
| 2025-11-03 | 0.546638 |
| 2025-11-04 | 0.547916 |
| 2025-11-05 | 0.54748 |
| 2025-11-06 | 0.548268 |
| 2025-11-07 | 0.547218 |
| 2025-11-08 | 0.54876 |
| 2025-11-09 | 0.550768 |
| 2025-11-10 | 0.549254 |
| 2025-11-11 | 0.550579 |
| 2025-11-12 | 0.550718 |
| 2025-11-13 | 0.548451 |
| 2025-11-14 | 0.545307 |
| 2025-11-15 | 0.546465 |
| 2025-11-16 | 0.546633 |
| 2025-11-17 | 0.543854 |
| 2025-11-18 | 0.546199 |
| 2025-11-19 | 0.544928 |
| 2025-11-20 | 0.543308 |
| 2025-11-21 | 0.543833 |
| 2025-11-22 | 0.548146 |
| 2025-11-23 | 0.547251 |
| 2025-11-24 | 0.542985 |
| 2025-11-25 | 0.548062 |
| 2025-11-26 | 0.547378 |
| 2025-11-27 | 0.541921 |
| 2025-11-28 | 0.545009 |
| 2025-11-29 | 0.538275 |
| 2025-11-30 | 0.538645 |
| 2025-12-01 | 0.5434 |
| 2025-12-02 | 0.535324 |
| 2025-12-03 | 0.534834 |
| 2025-12-04 | 0.53546 |
| 2025-12-05 | 0.53463 |
| 2025-12-06 | 0.532245 |
| 2025-12-07 | 0.533901 |
| 2025-12-08 | 0.5308 |
| 2025-12-09 | 0.533354 |
| 2025-12-11 | 0.53746 |
| 2025-12-12 | 0.542296 |
| 2025-12-13 | 0.546315 |
| 2025-12-14 | 0.545088 |
| 2025-12-15 | 0.547168 |
| 2025-12-16 | 0.543878 |
| 2025-12-17 | 0.543437 |
| 2025-12-18 | 0.5413 |
| 2025-12-19 | 0.543519 |
| 2025-12-20 | 0.544844 |
| 2025-12-21 | 0.543222 |
| 2025-12-22 | 0.542662 |
| 2025-12-23 | 0.539135 |
| 2025-12-24 | 0.542112 |
| 2025-12-25 | 0.54057 |
| 2025-12-26 | 0.54063 |
| 2025-12-27 | 0.539167 |
| 2025-12-28 | 0.541611 |
| 2025-12-29 | 0.541742 |
| 2025-12-30 | 0.538009 |
| 2025-12-31 | 0.542232 |
| 2026-01-01 | 0.543368 |
| 2026-01-02 | 0.54023 |
| 2026-01-03 | 0.541481 |
| 2026-01-04 | 0.542547 |
| 2026-01-05 | 0.539255 |
| 2026-01-06 | 0.541284 |
| 2026-01-07 | 0.541836 |
| 2026-01-08 | 0.541747 |
| 2026-01-09 | 0.542012 |
| 2026-01-10 | 0.542965 |
| 2026-01-11 | 0.545121 |
| 2026-01-12 | 0.545144 |
| 2026-01-13 | 0.542177 |
| 2026-01-14 | 0.542676 |
| 2026-01-15 | 0.540273 |
| 2026-01-16 | 0.538507 |
| 2026-01-17 | 0.534438 |
| 2026-01-18 | 0.534124 |
| 2026-01-19 | 0.533051 |
| 2026-01-20 | 0.532042 |
| 2026-01-21 | 0.531722 |
| 2026-01-22 | 0.536421 |
| 2026-01-23 | 0.538334 |
| 2026-01-24 | 0.54154 |
| 2026-01-25 | 0.545125 |
| 2026-01-26 | 0.538897 |
| 2026-01-27 | 0.542428 |
| 2026-01-28 | 0.542512 |
| 2026-01-29 | 0.539824 |
| 2026-01-30 | 0.540974 |
| 2026-01-31 | 0.545247 |
| 2026-02-01 | 0.543843 |
| 2026-02-02 | 0.541607 |
| 2026-02-03 | 0.541153 |
| 2026-02-04 | 0.541308 |
| 2026-02-05 | 0.54026 |
| 2026-02-06 | 0.541033 |
| 2026-02-07 | 0.540169 |
| 2026-02-08 | 0.539204 |
| 2026-02-09 | 0.543082 |
| 2026-02-10 | 0.53909 |
| 2026-02-11 | 0.539184 |
| 2026-02-12 | 0.540591 |
| 2026-02-13 | 0.531643 |
| 2026-02-14 | 0.52967 |
| 2026-02-15 | 0.528505 |
| 2026-02-16 | 0.528399 |
| 2026-02-17 | 0.527007 |
| 2026-02-18 | 0.523124 |
| 2026-02-19 | 0.526468 |
| 2026-02-20 | 0.525528 |
| 2026-02-21 | 0.519948 |
| 2026-02-22 | 0.519631 |
| 2026-02-23 | 0.516865 |
| 2026-02-24 | 0.520536 |
| 2026-02-25 | 0.517806 |
| 2026-02-26 | 0.515486 |
| 2026-02-27 | 0.516375 |
| 2026-02-28 | 0.510453 |
| 2026-03-01 | 0.507805 |
| 2026-03-02 | 0.515808 |
| 2026-03-03 | 0.514404 |
| 2026-03-04 | 0.512253 |
| 2026-03-05 | 0.515718 |
| 2026-03-06 | 0.516426 |
| 2026-03-07 | 0.520275 |
| 2026-03-08 | 0.512662 |
| 2026-03-09 | 0.522122 |
| 2026-03-10 | 0.517787 |
| 2026-03-11 | 0.514236 |
| 2026-03-12 | 0.514858 |
| 2026-03-13 | 0.514888 |
| 2026-03-14 | 0.514352 |
| 2026-03-15 | 0.507476 |
| 2026-03-16 | 0.513275 |
| 2026-03-17 | 0.511383 |
| 2026-03-18 | 0.510077 |
| 2026-03-19 | 0.511238 |
| 2026-03-20 | 0.509535 |
| 2026-03-21 | 0.509087 |
| 2026-03-22 | 0.504324 |
| 2026-03-23 | 0.509099 |
| 2026-03-24 | 0.507418 |
| 2026-03-25 | 0.508775 |
| 2026-03-26 | 0.508928 |
| 2026-03-27 | 0.505256 |
| 2026-03-28 | 0.506463 |
| 2026-03-29 | 0.498584 |
| 2026-03-30 | 0.506225 |
| 2026-03-31 | 0.506791 |
| 2026-04-01 | 0.506565 |
| 2026-04-02 | 0.507146 |
| 2026-04-03 | 0.50635 |
| 2026-04-04 | 0.50747 |
| 2026-04-05 | 0.502703 |
| 2026-04-06 | 0.50576 |
| 2026-04-07 | 0.506735 |
| 2026-04-08 | 0.503055 |
| 2026-04-09 | 0.506941 |
| 2026-04-10 | 0.506349 |
| 2026-04-11 | 0.504533 |
| 2026-04-12 | 0.503956 |
| 2026-04-13 | 0.503957 |
| 2026-04-14 | 0.503382 |
| 2026-04-15 | 0.502306 |
| 2026-04-16 | 0.498685 |
| 2026-04-17 | 0.499361 |
| 2026-04-18 | 0.496776 |
| 2026-04-19 | 0.497641 |
| 2026-04-20 | 0.498466 |
| 2026-04-21 | 0.495815 |
| 2026-04-22 | 0.496163 |
| 2026-04-23 | 0.498007 |
| 2026-04-24 | 0.496025 |
| 2026-04-25 | 0.494923 |
| 2026-04-26 | 0.494923 |
| 2026-04-27 | 0.494923 |
| 2026-04-28 | 0.496132 |
| 2026-04-29 | 0.495399 |
| 2026-04-30 | 0.495545 |
| 2026-05-01 | 0.495354 |
| 2026-05-02 | 0.495354 |
| 2026-05-03 | 0.495354 |
| 2026-05-04 | 0.495354 |
| 2026-05-05 | 0.495359 |
| 2026-05-06 | 0.494538 |
| 2026-05-07 | 0.498761 |
| 2026-05-08 | 0.501317 |
| 2026-05-09 | 0.500706 |
| 2026-05-10 | 0.499433 |
| 2026-05-11 | 0.499433 |
| 2026-05-12 | 0.500026 |
| 2026-05-14 | 0.495516 |
| 2026-05-15 | 0.497305 |
| 2026-05-16 | 0.492901 |
| 2026-05-17 | 0.488103 |
| 2026-05-18 | 0.495075 |
| 2026-05-19 | 0.492846 |
| 2026-05-20 | 0.493464 |
| 2026-05-21 | 0.492105 |
| 2026-05-23 | 0.494734 |
| 2026-05-24 | 0.493578 |
| 2026-05-25 | 0.491556 |
| 2026-05-26 | 0.493985 |
| 2026-05-27 | 0.492794 |
| 2026-05-28 | 0.493909 |
| 2026-05-29 | 0.493641 |
| 2026-05-30 | 0.488897 |
| 2026-05-31 | 0.491466 |
| 2026-06-01 | 0.493499 |
| 2026-06-02 | 0.495512 |
| 2026-06-03 | 0.496421 |
| 2026-06-04 | 0.498595 |
| 2026-06-05 | 0.499627 |
| 2026-06-06 | 0.501464 |
| 2026-06-09 | 0.502255 |
| 2026-06-10 | 0.502412 |
| 2026-06-11 | 0.50035 |
| 2026-06-12 | 0.498345 |
| 2026-06-13 | 0.490709 |
| 2026-06-14 | 0.492236 |
| 2026-06-15 | 0.497983 |
| 2026-06-16 | 0.497759 |
| 2026-06-17 | 0.495669 |
| 2026-06-18 | 0.495701 |
| 2026-06-19 | 0.493951 |
| 2026-06-20 | 0.485207 |
| 2026-06-21 | 0.484633 |
| 2026-06-22 | 0.494122 |
| 2026-06-23 | 0.495127 |
| 2026-06-24 | 0.496611 |
| 2026-06-25 | 0.495003 |
| 2026-06-26 | 0.495191 |
| 2026-06-27 | 0.484111 |
| 2026-06-28 | 0.485225 |
| 2026-06-29 | 0.49466 |
| 2026-06-30 | 0.49592 |
| 2026-07-01 | 0.496832 |
| 2026-07-02 | 0.496514 |
| 2026-07-03 | 0.496327 |
| 2026-07-04 | 0.491579 |
| 2026-07-05 | 0.490504 |
| 2026-07-06 | 0.496177 |
| 2026-07-07 | 0.496278 |
| 2026-07-08 | 0.496073 |
| 2026-07-09 | 0.495446 |
| 2026-07-10 | 0.495564 |
| 2026-07-11 | 0.484284 |
| 2026-07-12 | 0.483662 |
| 2026-07-13 | 0.495708 |
| 2026-07-14 | 0.496209 |
| 2026-07-15 | 0.49459 |
| 2026-07-16 | 0.494032 |
| 2026-07-17 | 0.494679 |
| 2026-07-18 | 0.484956 |
| 2026-07-19 | 0.480536 |
| 2026-07-20 | 0.493952 |
| 2026-07-21 | 0.49521 |
| 2026-07-22 | 0.494504 |
| 2026-07-23 | 0.493764 |
| 2026-07-24 | 0.497113 |
| 2026-07-25 | 0.496383 |
| 2026-07-26 | 0.488867 |
| 2026-07-27 | 0.494791 |
| 2026-07-28 | 0.49598 |
| 2026-07-29 | 0.495902 |
| 2026-07-30 | 0.494429 |
| 2026-07-31 | 0.494482 |
| 2026-08-01 | 0.495451 |
| 2026-08-02 | 0.492947 |
| 2026-08-03 | 0.493633 |
| 2026-08-04 | 0.494931 |
| 2026-08-05 | 0.493389 |
| 2026-08-06 | 0.494601 |
| 2026-08-07 | 0.496489 |
| 2026-08-08 | 0.494973 |
| 2026-08-09 | 0.491827 |
| 2026-08-10 | 0.494182 |
| 2026-08-11 | 0.49546 |
| 2026-08-12 | 0.494102 |
| 2026-08-13 | 0.493488 |
| 2026-08-14 | 0.490909 |
| 2026-08-15 | 0.490612 |
| 2026-08-16 | 0.489476 |
| 2026-08-17 | 0.488397 |
| 2026-08-18 | 0.489329 |
| 2026-08-20 | 0.49022 |
| 2026-08-21 | 0.49514 |
| 2026-08-22 | 0.494459 |
| 2026-08-23 | 0.489667 |
| 2026-08-24 | 0.49345 |
| 2026-08-25 | 0.493816 |
| 2026-08-26 | 0.493446 |
| 2026-08-27 | 0.496274 |
| 2026-08-28 | 0.49458 |
| 2026-08-29 | 0.493267 |
| 2026-08-30 | 0.490906 |
| 2026-08-31 | 0.492048 |
| 2026-09-01 | 0.492013 |
| 2026-09-02 | 0.494519 |
| 2026-09-03 | 0.493793 |
| 2026-09-04 | 0.493629 |
| 2026-09-05 | 0.491484 |
| 2026-09-06 | 0.491105 |
| 2026-09-07 | 0.493453 |
| 2026-09-08 | 0.495368 |
| 2026-09-09 | 0.49377 |
| 2026-09-10 | 0.494322 |
| 2026-09-11 | 0.493197 |
| 2026-09-12 | 0.489282 |
| 2026-09-13 | 0.481606 |
| 2026-09-14 | 0.491342 |
| 2026-09-15 | 0.490625 |
| 2026-09-16 | 0.48743 |
| 2026-09-17 | 0.490151 |
| 2026-09-18 | 0.487254 |
| 2026-09-19 | 0.488122 |
| 2026-09-20 | 0.48707 |
| 2026-09-21 | 0.486176 |
| 2026-09-22 | 0.487432 |
| 2026-09-23 | 0.493107 |
| 2026-09-24 | 0.492989 |
| 2026-09-25 | 0.494641 |
| 2026-09-26 | 0.494701 |
| 2026-09-27 | 0.493416 |
| 2026-09-28 | 0.494069 |
| 2026-09-30 | 0.496765 |
| 2026-10-02 | 0.498876 |
| 2026-10-03 | 0.498948 |
| 2026-10-05 | 0.499241 |
| 2026-10-06 | 0.499542 |
| 2026-10-07 | 0.49813 |
| 2026-10-08 | 0.496371 |
| 2026-10-09 | 0.497437 |
| 2026-10-10 | 0.494847 |
| 2026-10-11 | 0.494139 |
| 2026-10-12 | 0.495411 |
| 2026-10-13 | 0.498554 |
| 2026-10-14 | 0.49877 |
| 2026-10-15 | 0.496253 |
| 2026-10-16 | 0.496088 |
| 2026-10-17 | 0.485323 |
| 2026-10-18 | 0.484051 |
| 2026-10-19 | 0.494337 |
| 2026-10-20 | 0.495658 |
| 2026-10-21 | 0.495984 |
| 2026-10-22 | 0.497499 |
| 2026-10-23 | 0.497552 |
| 2026-10-24 | 0.496957 |
| 2026-10-25 | 0.492185 |
High
0.56960
Low
0.48054
Average
0.53193
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AOA/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
AOA/CRC API questions
How do I get the AOA/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AOA/CRC rate in rates.CRC.
How far back does AOA/CRC historical data go?
Daily AOA/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AOA/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.