AOA to COP exchange rate API
Kwanza to Colombian Peso · quoted 2026-10-30
3.4598
▼ +27.75% over 2Y
1 AOA = 3.4598 COP · 1 COP = 0.28903 AOA · Get this rate via the API
1 AOA buys 3.4598 COP as of 2026-10-30, so 1 COP buys 0.28903 AOA. Over the last 2 years, AOA/COP traded between 3.3071 and 4.8869, averaged 4.1887 and fell 27.75%. The API holds daily AOA/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AOA/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AOA/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-30 | 4.788366 |
| 2024-10-31 | 4.809104 |
| 2024-11-01 | 4.818699 |
| 2024-11-02 | 4.866746 |
| 2024-11-03 | 4.856068 |
| 2024-11-04 | 4.827518 |
| 2024-11-05 | 4.822305 |
| 2024-11-06 | 4.808676 |
| 2024-11-07 | 4.805081 |
| 2024-11-08 | 4.696915 |
| 2024-11-09 | 4.793206 |
| 2024-11-10 | 4.793177 |
| 2024-11-11 | 4.750562 |
| 2024-11-12 | 4.751091 |
| 2024-11-13 | 4.798576 |
| 2024-11-14 | 4.869389 |
| 2024-11-15 | 4.872825 |
| 2024-11-16 | 4.870693 |
| 2024-11-17 | 4.886907 |
| 2024-11-18 | 4.826987 |
| 2024-11-19 | 4.784929 |
| 2024-11-20 | 4.777008 |
| 2024-11-21 | 4.775199 |
| 2024-11-22 | 4.769028 |
| 2024-11-23 | 4.849189 |
| 2024-11-24 | 4.85101 |
| 2024-11-25 | 4.795506 |
| 2024-11-26 | 4.761359 |
| 2024-11-27 | 4.790045 |
| 2024-11-28 | 4.765109 |
| 2024-11-29 | 4.802452 |
| 2024-11-30 | 4.857855 |
| 2024-12-01 | 4.861226 |
| 2024-12-02 | 4.808954 |
| 2024-12-03 | 4.828216 |
| 2024-12-04 | 4.812456 |
| 2024-12-05 | 4.81034 |
| 2024-12-06 | 4.804851 |
| 2024-12-07 | 4.83231 |
| 2024-12-08 | 4.828955 |
| 2024-12-09 | 4.804602 |
| 2024-12-10 | 4.783494 |
| 2024-12-11 | 4.770401 |
| 2024-12-12 | 4.759823 |
| 2024-12-13 | 4.755171 |
| 2024-12-14 | 4.755632 |
| 2024-12-15 | 4.734937 |
| 2024-12-16 | 4.766788 |
| 2024-12-17 | 4.773336 |
| 2024-12-18 | 4.718209 |
| 2024-12-19 | 4.765274 |
| 2024-12-20 | 4.765829 |
| 2024-12-21 | 4.768566 |
| 2024-12-22 | 4.766955 |
| 2024-12-23 | 4.766647 |
| 2024-12-24 | 4.795125 |
| 2024-12-25 | 4.813934 |
| 2024-12-26 | 4.797446 |
| 2024-12-27 | 4.794456 |
| 2024-12-28 | 4.830506 |
| 2024-12-29 | 4.826275 |
| 2024-12-30 | 4.779632 |
| 2024-12-31 | 4.800937 |
| 2025-01-01 | 4.785938 |
| 2025-01-02 | 4.776535 |
| 2025-01-03 | 4.75182 |
| 2025-01-04 | 4.764552 |
| 2025-01-05 | 4.773882 |
| 2025-01-06 | 4.721947 |
| 2025-01-07 | 4.714594 |
| 2025-01-08 | 4.707777 |
| 2025-01-09 | 4.700149 |
| 2025-01-10 | 4.696875 |
| 2025-01-11 | 4.757555 |
| 2025-01-12 | 4.762624 |
| 2025-01-13 | 4.717067 |
| 2025-01-14 | 4.673718 |
| 2025-01-15 | 4.649135 |
| 2025-01-16 | 4.664976 |
| 2025-01-17 | 4.714984 |
| 2025-01-18 | 4.754929 |
| 2025-01-19 | 4.756511 |
| 2025-01-20 | 4.711476 |
| 2025-01-21 | 4.69322 |
| 2025-01-22 | 4.677817 |
| 2025-01-23 | 4.622876 |
| 2025-01-24 | 4.585751 |
| 2025-01-25 | 4.575851 |
| 2025-01-26 | 4.589031 |
| 2025-01-27 | 4.570458 |
| 2025-01-28 | 4.554446 |
| 2025-01-29 | 4.57907 |
| 2025-01-30 | 4.524915 |
| 2025-01-31 | 4.520776 |
| 2025-02-01 | 4.60492 |
| 2025-02-02 | 4.592945 |
| 2025-02-03 | 4.540953 |
| 2025-02-04 | 4.520315 |
| 2025-02-05 | 4.521649 |
| 2025-02-06 | 4.53395 |
| 2025-02-07 | 4.498469 |
| 2025-02-08 | 4.516921 |
| 2025-02-09 | 4.518637 |
| 2025-02-10 | 4.481316 |
| 2025-02-11 | 4.492516 |
| 2025-02-12 | 4.499733 |
| 2025-02-13 | 4.53257 |
| 2025-02-14 | 4.501305 |
| 2025-02-15 | 4.51291 |
| 2025-02-16 | 4.50074 |
| 2025-02-17 | 4.476756 |
| 2025-02-18 | 4.497179 |
| 2025-02-19 | 4.446159 |
| 2025-02-20 | 4.45226 |
| 2025-02-21 | 4.424946 |
| 2025-02-22 | 4.481471 |
| 2025-02-23 | 4.487022 |
| 2025-02-24 | 4.43284 |
| 2025-02-25 | 4.47633 |
| 2025-02-26 | 4.508195 |
| 2025-02-27 | 4.461244 |
| 2025-02-28 | 4.490588 |
| 2025-03-01 | 4.559104 |
| 2025-03-02 | 4.550415 |
| 2025-03-03 | 4.505864 |
| 2025-03-04 | 4.482577 |
| 2025-03-05 | 4.507474 |
| 2025-03-06 | 4.475309 |
| 2025-03-07 | 4.488003 |
| 2025-03-08 | 4.529159 |
| 2025-03-09 | 4.490403 |
| 2025-03-10 | 4.494013 |
| 2025-03-11 | 4.543878 |
| 2025-03-12 | 4.486774 |
| 2025-03-13 | 4.466459 |
| 2025-03-14 | 4.487405 |
| 2025-03-15 | 4.493378 |
| 2025-03-16 | 4.466641 |
| 2025-03-17 | 4.490461 |
| 2025-03-18 | 4.427167 |
| 2025-03-19 | 4.478142 |
| 2025-03-20 | 4.519123 |
| 2025-03-21 | 4.55841 |
| 2025-03-22 | 4.546556 |
| 2025-03-23 | 4.551085 |
| 2025-03-25 | 4.505117 |
| 2025-03-26 | 4.462411 |
| 2025-03-27 | 4.491936 |
| 2025-03-28 | 4.533269 |
| 2025-03-29 | 4.605929 |
| 2025-03-30 | 4.597715 |
| 2025-03-31 | 4.511017 |
| 2025-04-01 | 4.54751 |
| 2025-04-02 | 4.509257 |
| 2025-04-03 | 4.513295 |
| 2025-04-04 | 4.519346 |
| 2025-04-05 | 4.592179 |
| 2025-04-06 | 4.653227 |
| 2025-04-07 | 4.602186 |
| 2025-04-08 | 4.768642 |
| 2025-04-09 | 4.808876 |
| 2025-04-10 | 4.675867 |
| 2025-04-11 | 4.733795 |
| 2025-04-12 | 4.690792 |
| 2025-04-13 | 4.746975 |
| 2025-04-14 | 4.647779 |
| 2025-04-15 | 4.682009 |
| 2025-04-16 | 4.734411 |
| 2025-04-17 | 4.691544 |
| 2025-04-18 | 4.692779 |
| 2025-04-19 | 4.692227 |
| 2025-04-20 | 4.689688 |
| 2025-04-21 | 4.689032 |
| 2025-04-22 | 4.6624 |
| 2025-04-23 | 4.665586 |
| 2025-04-24 | 4.67979 |
| 2025-04-25 | 4.628013 |
| 2025-04-26 | 4.628256 |
| 2025-04-27 | 4.64453 |
| 2025-04-28 | 4.594533 |
| 2025-04-29 | 4.596097 |
| 2025-04-30 | 4.557219 |
| 2025-05-01 | 4.62124 |
| 2025-05-02 | 4.615628 |
| 2025-05-03 | 4.624143 |
| 2025-05-04 | 4.618048 |
| 2025-05-05 | 4.624789 |
| 2025-05-06 | 4.673393 |
| 2025-05-08 | 4.666232 |
| 2025-05-09 | 4.627238 |
| 2025-05-10 | 4.641657 |
| 2025-05-11 | 4.642999 |
| 2025-05-12 | 4.616276 |
| 2025-05-13 | 4.583611 |
| 2025-05-14 | 4.57687 |
| 2025-05-15 | 4.577019 |
| 2025-05-17 | 4.582167 |
| 2025-05-18 | 4.598041 |
| 2025-05-19 | 4.555916 |
| 2025-05-20 | 4.525811 |
| 2025-05-21 | 4.521803 |
| 2025-05-22 | 4.534579 |
| 2025-05-23 | 4.56495 |
| 2025-05-24 | 4.542028 |
| 2025-05-25 | 4.564071 |
| 2025-05-26 | 4.51173 |
| 2025-05-27 | 4.523544 |
| 2025-05-28 | 4.490111 |
| 2025-05-29 | 4.491245 |
| 2025-05-30 | 4.491865 |
| 2025-05-31 | 4.553546 |
| 2025-06-01 | 4.549862 |
| 2025-06-02 | 4.524405 |
| 2025-06-03 | 4.50575 |
| 2025-06-04 | 4.492649 |
| 2025-06-05 | 4.464959 |
| 2025-06-06 | 4.46339 |
| 2025-06-07 | 4.524368 |
| 2025-06-08 | 4.51261 |
| 2025-06-09 | 4.477521 |
| 2025-06-10 | 4.511165 |
| 2025-06-11 | 4.579283 |
| 2025-06-12 | 4.544514 |
| 2025-06-13 | 4.519959 |
| 2025-06-14 | 4.527299 |
| 2025-06-15 | 4.540455 |
| 2025-06-16 | 4.489879 |
| 2025-06-17 | 4.455473 |
| 2025-06-18 | 4.455531 |
| 2025-06-19 | 4.422161 |
| 2025-06-20 | 4.437929 |
| 2025-06-21 | 4.475779 |
| 2025-06-22 | 4.473531 |
| 2025-06-23 | 4.444645 |
| 2025-06-24 | 4.455664 |
| 2025-06-25 | 4.429419 |
| 2025-06-26 | 4.410648 |
| 2025-06-27 | 4.39624 |
| 2025-06-28 | 4.481882 |
| 2025-06-29 | 4.480986 |
| 2025-06-30 | 4.407488 |
| 2025-07-01 | 4.453456 |
| 2025-07-02 | 4.374119 |
| 2025-07-03 | 4.337471 |
| 2025-07-04 | 4.339578 |
| 2025-07-05 | 4.387105 |
| 2025-07-06 | 4.37297 |
| 2025-07-07 | 4.336796 |
| 2025-07-08 | 4.402928 |
| 2025-07-09 | 4.399802 |
| 2025-07-10 | 4.380146 |
| 2025-07-11 | 4.373408 |
| 2025-07-12 | 4.381006 |
| 2025-07-13 | 4.387392 |
| 2025-07-14 | 4.356717 |
| 2025-07-15 | 4.371733 |
| 2025-07-16 | 4.395233 |
| 2025-07-17 | 4.370981 |
| 2025-07-18 | 4.376731 |
| 2025-07-19 | 4.398733 |
| 2025-07-20 | 4.402765 |
| 2025-07-21 | 4.358383 |
| 2025-07-22 | 4.407446 |
| 2025-07-23 | 4.411677 |
| 2025-07-24 | 4.415926 |
| 2025-07-25 | 4.431275 |
| 2025-07-26 | 4.504582 |
| 2025-07-27 | 4.535743 |
| 2025-07-28 | 4.471858 |
| 2025-07-29 | 4.536391 |
| 2025-07-30 | 4.507463 |
| 2025-07-31 | 4.561018 |
| 2025-08-01 | 4.563104 |
| 2025-08-02 | 4.519642 |
| 2025-08-03 | 4.524768 |
| 2025-08-04 | 4.49162 |
| 2025-08-05 | 4.474728 |
| 2025-08-06 | 4.460593 |
| 2025-08-07 | 4.409618 |
| 2025-08-08 | 4.420543 |
| 2025-08-09 | 4.44183 |
| 2025-08-10 | 4.442085 |
| 2025-08-11 | 4.406713 |
| 2025-08-12 | 4.399442 |
| 2025-08-13 | 4.38422 |
| 2025-08-14 | 4.393073 |
| 2025-08-15 | 4.425854 |
| 2025-08-16 | 4.404118 |
| 2025-08-17 | 4.405971 |
| 2025-08-18 | 4.38246 |
| 2025-08-19 | 4.376377 |
| 2025-08-20 | 4.395881 |
| 2025-08-21 | 4.391837 |
| 2025-08-22 | 4.392918 |
| 2025-08-23 | 4.389588 |
| 2025-08-24 | 4.395325 |
| 2025-08-25 | 4.351112 |
| 2025-08-26 | 4.38434 |
| 2025-08-27 | 4.416651 |
| 2025-08-28 | 4.392824 |
| 2025-08-29 | 4.399188 |
| 2025-08-30 | 4.388987 |
| 2025-08-31 | 4.395102 |
| 2025-09-01 | 4.370035 |
| 2025-09-02 | 4.358641 |
| 2025-09-03 | 4.361535 |
| 2025-09-04 | 4.339983 |
| 2025-09-05 | 4.325391 |
| 2025-09-06 | 4.327613 |
| 2025-09-07 | 4.334529 |
| 2025-09-08 | 4.324001 |
| 2025-09-09 | 4.271818 |
| 2025-09-10 | 4.267839 |
| 2025-09-11 | 4.275835 |
| 2025-09-13 | 4.269297 |
| 2025-09-14 | 4.270615 |
| 2025-09-15 | 4.241146 |
| 2025-09-16 | 4.257448 |
| 2025-09-17 | 4.2203 |
| 2025-09-18 | 4.234224 |
| 2025-09-19 | 4.252694 |
| 2025-09-20 | 4.261164 |
| 2025-09-21 | 4.258303 |
| 2025-09-22 | 4.224012 |
| 2025-09-23 | 4.194782 |
| 2025-09-24 | 4.208263 |
| 2025-09-25 | 4.211908 |
| 2025-09-26 | 4.233808 |
| 2025-09-27 | 4.280446 |
| 2025-09-28 | 4.279588 |
| 2025-09-29 | 4.247714 |
| 2025-09-30 | 4.273605 |
| 2025-10-01 | 4.275399 |
| 2025-10-02 | 4.230096 |
| 2025-10-03 | 4.236552 |
| 2025-10-04 | 4.230472 |
| 2025-10-05 | 4.236654 |
| 2025-10-06 | 4.223685 |
| 2025-10-07 | 4.209525 |
| 2025-10-08 | 4.221931 |
| 2025-10-09 | 4.237949 |
| 2025-10-10 | 4.237192 |
| 2025-10-11 | 4.290818 |
| 2025-10-12 | 4.30087 |
| 2025-10-13 | 4.272503 |
| 2025-10-14 | 4.287396 |
| 2025-10-15 | 4.275273 |
| 2025-10-16 | 4.245785 |
| 2025-10-17 | 4.212038 |
| 2025-10-18 | 4.187998 |
| 2025-10-19 | 4.186355 |
| 2025-10-20 | 4.204088 |
| 2025-10-21 | 4.238111 |
| 2025-10-22 | 4.238385 |
| 2025-10-23 | 4.258243 |
| 2025-10-24 | 4.227825 |
| 2025-10-25 | 4.228986 |
| 2025-10-26 | 4.229948 |
| 2025-10-27 | 4.211413 |
| 2025-10-28 | 4.19052 |
| 2025-10-29 | 4.244111 |
| 2025-10-30 | 4.203268 |
| 2025-10-31 | 4.202818 |
| 2025-11-01 | 4.223088 |
| 2025-11-02 | 4.227795 |
| 2025-11-03 | 4.196845 |
| 2025-11-04 | 4.217778 |
| 2025-11-05 | 4.211377 |
| 2025-11-06 | 4.180658 |
| 2025-11-07 | 4.126638 |
| 2025-11-08 | 4.131425 |
| 2025-11-09 | 4.140582 |
| 2025-11-10 | 4.131739 |
| 2025-11-11 | 4.112536 |
| 2025-11-12 | 4.106912 |
| 2025-11-13 | 4.04631 |
| 2025-11-14 | 4.076961 |
| 2025-11-15 | 4.100195 |
| 2025-11-16 | 4.110512 |
| 2025-11-17 | 4.076672 |
| 2025-11-18 | 4.098785 |
| 2025-11-19 | 4.053102 |
| 2025-11-20 | 4.034159 |
| 2025-11-21 | 4.088893 |
| 2025-11-22 | 4.167896 |
| 2025-11-23 | 4.168775 |
| 2025-11-24 | 4.084951 |
| 2025-11-25 | 4.154157 |
| 2025-11-26 | 4.171357 |
| 2025-11-27 | 4.055577 |
| 2025-11-28 | 4.094219 |
| 2025-11-29 | 4.090741 |
| 2025-11-30 | 4.096146 |
| 2025-12-01 | 4.094375 |
| 2025-12-02 | 4.138496 |
| 2025-12-03 | 4.146221 |
| 2025-12-04 | 4.095438 |
| 2025-12-05 | 4.134985 |
| 2025-12-06 | 4.182746 |
| 2025-12-07 | 4.194857 |
| 2025-12-08 | 4.161405 |
| 2025-12-09 | 4.188806 |
| 2025-12-11 | 4.166153 |
| 2025-12-12 | 4.128671 |
| 2025-12-13 | 4.154433 |
| 2025-12-14 | 4.157143 |
| 2025-12-15 | 4.162087 |
| 2025-12-16 | 4.161488 |
| 2025-12-17 | 4.185319 |
| 2025-12-18 | 4.199354 |
| 2025-12-19 | 4.206786 |
| 2025-12-20 | 4.160612 |
| 2025-12-21 | 4.172771 |
| 2025-12-22 | 4.141221 |
| 2025-12-23 | 4.129147 |
| 2025-12-24 | 4.092445 |
| 2025-12-25 | 4.069208 |
| 2025-12-26 | 4.076027 |
| 2025-12-27 | 4.023783 |
| 2025-12-28 | 4.03691 |
| 2025-12-29 | 4.042942 |
| 2025-12-30 | 4.047854 |
| 2025-12-31 | 4.088819 |
| 2026-01-01 | 4.114544 |
| 2026-01-02 | 4.095027 |
| 2026-01-03 | 4.105824 |
| 2026-01-04 | 4.112008 |
| 2026-01-05 | 4.091326 |
| 2026-01-06 | 4.082946 |
| 2026-01-07 | 4.04941 |
| 2026-01-08 | 4.085268 |
| 2026-01-09 | 4.047018 |
| 2026-01-10 | 4.053937 |
| 2026-01-11 | 4.067682 |
| 2026-01-12 | 4.072641 |
| 2026-01-13 | 4.050605 |
| 2026-01-14 | 3.988885 |
| 2026-01-15 | 4.005447 |
| 2026-01-16 | 4.014033 |
| 2026-01-17 | 4.039902 |
| 2026-01-18 | 4.046239 |
| 2026-01-19 | 4.023278 |
| 2026-01-20 | 4.009617 |
| 2026-01-21 | 4.005788 |
| 2026-01-22 | 4.003842 |
| 2026-01-23 | 3.926302 |
| 2026-01-24 | 3.985812 |
| 2026-01-25 | 3.988355 |
| 2026-01-26 | 3.931416 |
| 2026-01-27 | 4.016814 |
| 2026-01-28 | 3.976167 |
| 2026-01-29 | 3.998325 |
| 2026-01-30 | 3.988081 |
| 2026-01-31 | 4.027611 |
| 2026-02-01 | 4.028841 |
| 2026-02-02 | 4.002416 |
| 2026-02-03 | 3.94113 |
| 2026-02-04 | 3.98188 |
| 2026-02-05 | 3.97054 |
| 2026-02-06 | 4.034944 |
| 2026-02-07 | 4.013119 |
| 2026-02-08 | 4.011072 |
| 2026-02-09 | 4.041714 |
| 2026-02-10 | 4.000026 |
| 2026-02-11 | 3.995764 |
| 2026-02-12 | 4.005508 |
| 2026-02-13 | 3.994211 |
| 2026-02-14 | 3.997277 |
| 2026-02-15 | 4.003602 |
| 2026-02-16 | 3.991492 |
| 2026-02-17 | 3.999303 |
| 2026-02-18 | 3.98353 |
| 2026-02-19 | 4.005407 |
| 2026-02-20 | 4.034419 |
| 2026-02-21 | 4.030582 |
| 2026-02-22 | 4.040623 |
| 2026-02-23 | 4.022965 |
| 2026-02-24 | 4.034544 |
| 2026-02-25 | 4.044052 |
| 2026-02-26 | 4.034067 |
| 2026-02-27 | 4.097459 |
| 2026-02-28 | 4.057363 |
| 2026-03-01 | 4.051259 |
| 2026-03-02 | 4.09852 |
| 2026-03-03 | 4.105199 |
| 2026-03-04 | 4.134653 |
| 2026-03-05 | 4.112895 |
| 2026-03-06 | 4.137509 |
| 2026-03-07 | 4.110395 |
| 2026-03-08 | 4.069799 |
| 2026-03-09 | 4.106955 |
| 2026-03-10 | 4.09023 |
| 2026-03-11 | 4.04074 |
| 2026-03-12 | 4.034275 |
| 2026-03-13 | 4.031982 |
| 2026-03-14 | 4.041942 |
| 2026-03-15 | 3.986796 |
| 2026-03-16 | 4.020589 |
| 2026-03-17 | 4.034692 |
| 2026-03-18 | 4.029716 |
| 2026-03-19 | 4.035633 |
| 2026-03-20 | 4.020754 |
| 2026-03-21 | 4.028909 |
| 2026-03-22 | 4.00957 |
| 2026-03-23 | 4.032246 |
| 2026-03-24 | 4.045997 |
| 2026-03-25 | 4.042011 |
| 2026-03-26 | 4.035338 |
| 2026-03-27 | 4.017144 |
| 2026-03-28 | 4.0134 |
| 2026-03-29 | 3.939995 |
| 2026-03-30 | 4.006206 |
| 2026-03-31 | 4.003016 |
| 2026-04-01 | 4.008583 |
| 2026-04-02 | 3.996514 |
| 2026-04-03 | 3.991687 |
| 2026-04-04 | 4.003899 |
| 2026-04-05 | 3.966178 |
| 2026-04-06 | 3.993631 |
| 2026-04-07 | 4.004319 |
| 2026-04-08 | 4.012655 |
| 2026-04-09 | 3.98013 |
| 2026-04-10 | 3.985256 |
| 2026-04-11 | 3.978755 |
| 2026-04-12 | 3.96565 |
| 2026-04-13 | 3.975769 |
| 2026-04-14 | 3.925474 |
| 2026-04-15 | 3.919562 |
| 2026-04-16 | 3.941448 |
| 2026-04-17 | 3.942695 |
| 2026-04-18 | 3.928353 |
| 2026-04-19 | 3.928353 |
| 2026-04-20 | 3.92828 |
| 2026-04-21 | 3.899848 |
| 2026-04-22 | 3.907528 |
| 2026-04-23 | 3.890489 |
| 2026-04-24 | 3.885796 |
| 2026-04-25 | 3.882503 |
| 2026-04-26 | 3.871665 |
| 2026-04-27 | 3.872416 |
| 2026-04-28 | 3.947276 |
| 2026-04-29 | 3.937504 |
| 2026-04-30 | 3.960359 |
| 2026-05-01 | 3.983256 |
| 2026-05-02 | 3.984094 |
| 2026-05-03 | 3.984094 |
| 2026-05-04 | 3.983934 |
| 2026-05-05 | 4.061491 |
| 2026-05-06 | 4.04707 |
| 2026-05-07 | 4.059705 |
| 2026-05-08 | 4.072876 |
| 2026-05-09 | 4.085488 |
| 2026-05-10 | 4.059927 |
| 2026-05-11 | 4.085435 |
| 2026-05-12 | 4.101485 |
| 2026-05-14 | 4.119662 |
| 2026-05-15 | 4.128234 |
| 2026-05-16 | 4.125956 |
| 2026-05-17 | 4.088167 |
| 2026-05-18 | 4.138399 |
| 2026-05-19 | 4.135906 |
| 2026-05-20 | 4.137893 |
| 2026-05-21 | 4.054011 |
| 2026-05-23 | 4.019958 |
| 2026-05-24 | 4.004214 |
| 2026-05-25 | 4.008414 |
| 2026-05-26 | 3.955076 |
| 2026-05-27 | 3.992885 |
| 2026-05-28 | 3.960022 |
| 2026-05-29 | 3.982074 |
| 2026-05-30 | 3.952933 |
| 2026-05-31 | 3.956604 |
| 2026-06-01 | 4.015812 |
| 2026-06-02 | 3.881242 |
| 2026-06-03 | 3.905027 |
| 2026-06-04 | 3.890766 |
| 2026-06-05 | 3.888182 |
| 2026-06-06 | 3.914157 |
| 2026-06-09 | 3.912187 |
| 2026-06-10 | 3.892558 |
| 2026-06-11 | 3.880196 |
| 2026-06-12 | 3.809146 |
| 2026-06-13 | 3.766776 |
| 2026-06-14 | 3.766125 |
| 2026-06-15 | 3.794725 |
| 2026-06-16 | 3.810168 |
| 2026-06-17 | 3.735004 |
| 2026-06-18 | 3.775716 |
| 2026-06-19 | 3.745643 |
| 2026-06-20 | 3.686113 |
| 2026-06-21 | 3.692531 |
| 2026-06-22 | 3.756282 |
| 2026-06-23 | 3.745103 |
| 2026-06-24 | 3.744889 |
| 2026-06-25 | 3.745572 |
| 2026-06-26 | 3.754733 |
| 2026-06-27 | 3.685029 |
| 2026-06-28 | 3.682066 |
| 2026-06-29 | 3.760357 |
| 2026-06-30 | 3.753804 |
| 2026-07-01 | 3.740557 |
| 2026-07-02 | 3.695736 |
| 2026-07-03 | 3.669071 |
| 2026-07-04 | 3.613919 |
| 2026-07-05 | 3.620529 |
| 2026-07-06 | 3.639537 |
| 2026-07-07 | 3.657535 |
| 2026-07-08 | 3.63402 |
| 2026-07-09 | 3.644772 |
| 2026-07-10 | 3.591764 |
| 2026-07-11 | 3.460738 |
| 2026-07-12 | 3.472439 |
| 2026-07-13 | 3.529574 |
| 2026-07-14 | 3.526806 |
| 2026-07-15 | 3.548638 |
| 2026-07-16 | 3.519819 |
| 2026-07-17 | 3.523469 |
| 2026-07-18 | 3.496228 |
| 2026-07-19 | 3.457565 |
| 2026-07-20 | 3.535239 |
| 2026-07-21 | 3.551422 |
| 2026-07-22 | 3.516662 |
| 2026-07-23 | 3.504217 |
| 2026-07-24 | 3.499504 |
| 2026-07-25 | 3.523357 |
| 2026-07-26 | 3.471632 |
| 2026-07-27 | 3.50065 |
| 2026-07-28 | 3.488577 |
| 2026-07-29 | 3.497498 |
| 2026-07-30 | 3.482337 |
| 2026-07-31 | 3.401764 |
| 2026-08-01 | 3.452271 |
| 2026-08-02 | 3.440793 |
| 2026-08-03 | 3.434537 |
| 2026-08-04 | 3.530662 |
| 2026-08-05 | 3.48863 |
| 2026-08-06 | 3.460866 |
| 2026-08-07 | 3.445227 |
| 2026-08-08 | 3.439055 |
| 2026-08-09 | 3.442966 |
| 2026-08-10 | 3.437995 |
| 2026-08-11 | 3.426991 |
| 2026-08-12 | 3.41047 |
| 2026-08-13 | 3.420635 |
| 2026-08-14 | 3.403838 |
| 2026-08-15 | 3.435894 |
| 2026-08-16 | 3.424609 |
| 2026-08-17 | 3.420857 |
| 2026-08-18 | 3.412448 |
| 2026-08-20 | 3.324083 |
| 2026-08-21 | 3.345356 |
| 2026-08-22 | 3.310518 |
| 2026-08-23 | 3.313761 |
| 2026-08-24 | 3.315343 |
| 2026-08-25 | 3.334588 |
| 2026-08-26 | 3.360922 |
| 2026-08-27 | 3.414231 |
| 2026-08-28 | 3.44345 |
| 2026-08-29 | 3.4956 |
| 2026-08-30 | 3.496389 |
| 2026-08-31 | 3.483577 |
| 2026-09-01 | 3.508278 |
| 2026-09-02 | 3.450335 |
| 2026-09-03 | 3.445612 |
| 2026-09-04 | 3.428325 |
| 2026-09-05 | 3.411951 |
| 2026-09-06 | 3.409677 |
| 2026-09-07 | 3.405771 |
| 2026-09-08 | 3.416578 |
| 2026-09-09 | 3.390332 |
| 2026-09-10 | 3.380476 |
| 2026-09-11 | 3.378811 |
| 2026-09-12 | 3.353961 |
| 2026-09-13 | 3.307124 |
| 2026-09-14 | 3.369873 |
| 2026-09-15 | 3.389271 |
| 2026-09-16 | 3.395961 |
| 2026-09-17 | 3.418668 |
| 2026-09-18 | 3.451994 |
| 2026-09-19 | 3.472973 |
| 2026-09-20 | 3.4683 |
| 2026-09-21 | 3.454904 |
| 2026-09-22 | 3.48751 |
| 2026-09-23 | 3.501746 |
| 2026-09-24 | 3.572578 |
| 2026-09-25 | 3.660052 |
| 2026-09-26 | 3.603142 |
| 2026-09-27 | 3.601881 |
| 2026-09-28 | 3.593154 |
| 2026-09-30 | 3.629089 |
| 2026-10-02 | 3.611391 |
| 2026-10-03 | 3.562372 |
| 2026-10-05 | 3.575024 |
| 2026-10-06 | 3.491915 |
| 2026-10-07 | 3.529262 |
| 2026-10-08 | 3.523511 |
| 2026-10-09 | 3.518673 |
| 2026-10-10 | 3.4795 |
| 2026-10-11 | 3.474406 |
| 2026-10-12 | 3.468295 |
| 2026-10-13 | 3.500403 |
| 2026-10-14 | 3.485933 |
| 2026-10-15 | 3.479777 |
| 2026-10-16 | 3.46502 |
| 2026-10-17 | 3.401228 |
| 2026-10-18 | 3.407904 |
| 2026-10-19 | 3.454707 |
| 2026-10-20 | 3.458079 |
| 2026-10-21 | 3.45832 |
| 2026-10-22 | 3.481765 |
| 2026-10-23 | 3.468538 |
| 2026-10-24 | 3.43202 |
| 2026-10-25 | 3.423184 |
| 2026-10-26 | 3.436805 |
| 2026-10-27 | 3.417646 |
| 2026-10-28 | 3.428319 |
| 2026-10-29 | 3.450225 |
| 2026-10-30 | 3.459795 |
High
4.8869
Low
3.3071
Average
4.1887
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AOA/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
AOA/COP API questions
How do I get the AOA/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AOA/COP rate in rates.COP.
How far back does AOA/COP historical data go?
Daily AOA/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AOA/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.