AOA to CLP exchange rate API
Kwanza to Chilean Peso · quoted 2026-10-30
1.0756
▲ +3.26% over 2Y
1 AOA = 1.0756 CLP · 1 CLP = 0.92970 AOA · Get this rate via the API
1 AOA buys 1.0756 CLP as of 2026-10-30, so 1 CLP buys 0.92970 AOA. Over the last 2 years, AOA/CLP traded between 0.92919 and 1.1151, averaged 1.0223 and rose 3.26%. The API holds daily AOA/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AOA/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AOA/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-30 | 1.041648 |
| 2024-10-31 | 1.047658 |
| 2024-11-01 | 1.047133 |
| 2024-11-02 | 1.05669 |
| 2024-11-03 | 1.057535 |
| 2024-11-04 | 1.046774 |
| 2024-11-05 | 1.0395 |
| 2024-11-06 | 1.041813 |
| 2024-11-07 | 1.049293 |
| 2024-11-08 | 1.042876 |
| 2024-11-09 | 1.067136 |
| 2024-11-10 | 1.069113 |
| 2024-11-11 | 1.056894 |
| 2024-11-12 | 1.06123 |
| 2024-11-13 | 1.064366 |
| 2024-11-14 | 1.065156 |
| 2024-11-15 | 1.0602 |
| 2024-11-16 | 1.075397 |
| 2024-11-17 | 1.075559 |
| 2024-11-18 | 1.064932 |
| 2024-11-19 | 1.059348 |
| 2024-11-20 | 1.055567 |
| 2024-11-21 | 1.058478 |
| 2024-11-22 | 1.057934 |
| 2024-11-23 | 1.082632 |
| 2024-11-24 | 1.081815 |
| 2024-11-25 | 1.067373 |
| 2024-11-26 | 1.061119 |
| 2024-11-27 | 1.063353 |
| 2024-11-28 | 1.062018 |
| 2024-11-29 | 1.062988 |
| 2024-11-30 | 1.068465 |
| 2024-12-01 | 1.069039 |
| 2024-12-02 | 1.05776 |
| 2024-12-03 | 1.061997 |
| 2024-12-04 | 1.055439 |
| 2024-12-05 | 1.057629 |
| 2024-12-06 | 1.05295 |
| 2024-12-07 | 1.068856 |
| 2024-12-08 | 1.069517 |
| 2024-12-09 | 1.056632 |
| 2024-12-10 | 1.050672 |
| 2024-12-11 | 1.057379 |
| 2024-12-12 | 1.058159 |
| 2024-12-13 | 1.059035 |
| 2024-12-14 | 1.075491 |
| 2024-12-15 | 1.080983 |
| 2024-12-16 | 1.063915 |
| 2024-12-17 | 1.066899 |
| 2024-12-18 | 1.068294 |
| 2024-12-19 | 1.073753 |
| 2024-12-20 | 1.071971 |
| 2024-12-21 | 1.077043 |
| 2024-12-22 | 1.077294 |
| 2024-12-23 | 1.068686 |
| 2024-12-24 | 1.071239 |
| 2024-12-25 | 1.075964 |
| 2024-12-26 | 1.074097 |
| 2024-12-27 | 1.073964 |
| 2024-12-28 | 1.088611 |
| 2024-12-29 | 1.088869 |
| 2024-12-30 | 1.077348 |
| 2024-12-31 | 1.080897 |
| 2025-01-01 | 1.079784 |
| 2025-01-02 | 1.079482 |
| 2025-01-03 | 1.08847 |
| 2025-01-04 | 1.107655 |
| 2025-01-05 | 1.115133 |
| 2025-01-06 | 1.096889 |
| 2025-01-07 | 1.09763 |
| 2025-01-08 | 1.090851 |
| 2025-01-09 | 1.088033 |
| 2025-01-10 | 1.091594 |
| 2025-01-11 | 1.106174 |
| 2025-01-12 | 1.109453 |
| 2025-01-13 | 1.095138 |
| 2025-01-14 | 1.094492 |
| 2025-01-15 | 1.091976 |
| 2025-01-16 | 1.091125 |
| 2025-01-17 | 1.100328 |
| 2025-01-18 | 1.104558 |
| 2025-01-19 | 1.104142 |
| 2025-01-20 | 1.095994 |
| 2025-01-21 | 1.093817 |
| 2025-01-22 | 1.089639 |
| 2025-01-23 | 1.076389 |
| 2025-01-24 | 1.072245 |
| 2025-01-25 | 1.075387 |
| 2025-01-26 | 1.07668 |
| 2025-01-27 | 1.064911 |
| 2025-01-28 | 1.071935 |
| 2025-01-29 | 1.079637 |
| 2025-01-30 | 1.076636 |
| 2025-01-31 | 1.068583 |
| 2025-02-01 | 1.077101 |
| 2025-02-02 | 1.076706 |
| 2025-02-03 | 1.071148 |
| 2025-02-04 | 1.070409 |
| 2025-02-05 | 1.059407 |
| 2025-02-06 | 1.053784 |
| 2025-02-07 | 1.046535 |
| 2025-02-08 | 1.055973 |
| 2025-02-09 | 1.056082 |
| 2025-02-10 | 1.045977 |
| 2025-02-11 | 1.045848 |
| 2025-02-12 | 1.044824 |
| 2025-02-13 | 1.040283 |
| 2025-02-14 | 1.035861 |
| 2025-02-15 | 1.04189 |
| 2025-02-16 | 1.031465 |
| 2025-02-17 | 1.030391 |
| 2025-02-18 | 1.030659 |
| 2025-02-19 | 1.031372 |
| 2025-02-20 | 1.033415 |
| 2025-02-21 | 1.024523 |
| 2025-02-22 | 1.034126 |
| 2025-02-23 | 1.033271 |
| 2025-02-24 | 1.023581 |
| 2025-02-25 | 1.025686 |
| 2025-02-26 | 1.029296 |
| 2025-02-27 | 1.024192 |
| 2025-02-28 | 1.035539 |
| 2025-03-01 | 1.052736 |
| 2025-03-02 | 1.05208 |
| 2025-03-03 | 1.04059 |
| 2025-03-04 | 1.0331 |
| 2025-03-05 | 1.030123 |
| 2025-03-06 | 1.020821 |
| 2025-03-07 | 1.015705 |
| 2025-03-08 | 1.01843 |
| 2025-03-09 | 1.014417 |
| 2025-03-10 | 1.010394 |
| 2025-03-11 | 1.024098 |
| 2025-03-12 | 1.019709 |
| 2025-03-13 | 1.020705 |
| 2025-03-14 | 1.018883 |
| 2025-03-15 | 1.018065 |
| 2025-03-16 | 1.015361 |
| 2025-03-17 | 1.016291 |
| 2025-03-18 | 1.00272 |
| 2025-03-19 | 0.997182 |
| 2025-03-20 | 0.997283 |
| 2025-03-21 | 1.010508 |
| 2025-03-22 | 1.018163 |
| 2025-03-23 | 1.015409 |
| 2025-03-25 | 1.009407 |
| 2025-03-26 | 0.999994 |
| 2025-03-27 | 1.004335 |
| 2025-03-28 | 1.014626 |
| 2025-03-29 | 1.042378 |
| 2025-03-30 | 1.042191 |
| 2025-03-31 | 1.019788 |
| 2025-04-01 | 1.029558 |
| 2025-04-02 | 1.029197 |
| 2025-04-03 | 1.038711 |
| 2025-04-04 | 1.031559 |
| 2025-04-05 | 1.066467 |
| 2025-04-06 | 1.066256 |
| 2025-04-07 | 1.049937 |
| 2025-04-08 | 1.073206 |
| 2025-04-09 | 1.085563 |
| 2025-04-10 | 1.073344 |
| 2025-04-11 | 1.075025 |
| 2025-04-12 | 1.06516 |
| 2025-04-13 | 1.065542 |
| 2025-04-14 | 1.055686 |
| 2025-04-15 | 1.050605 |
| 2025-04-16 | 1.056084 |
| 2025-04-17 | 1.054509 |
| 2025-04-18 | 1.053748 |
| 2025-04-19 | 1.051672 |
| 2025-04-20 | 1.051763 |
| 2025-04-21 | 1.052183 |
| 2025-04-22 | 1.047463 |
| 2025-04-23 | 1.032805 |
| 2025-04-24 | 1.024476 |
| 2025-04-25 | 1.019833 |
| 2025-04-26 | 1.025968 |
| 2025-04-27 | 1.025475 |
| 2025-04-28 | 1.018567 |
| 2025-04-29 | 1.027506 |
| 2025-04-30 | 1.026799 |
| 2025-05-01 | 1.033891 |
| 2025-05-02 | 1.031831 |
| 2025-05-03 | 1.030682 |
| 2025-05-04 | 1.030515 |
| 2025-05-05 | 1.027474 |
| 2025-05-06 | 1.022328 |
| 2025-05-08 | 1.0281 |
| 2025-05-09 | 1.02331 |
| 2025-05-10 | 1.0262 |
| 2025-05-11 | 1.027097 |
| 2025-05-12 | 1.016233 |
| 2025-05-13 | 1.026253 |
| 2025-05-14 | 1.021739 |
| 2025-05-15 | 1.025808 |
| 2025-05-17 | 1.033711 |
| 2025-05-18 | 1.035551 |
| 2025-05-19 | 1.024436 |
| 2025-05-20 | 1.019846 |
| 2025-05-21 | 1.021882 |
| 2025-05-22 | 1.025495 |
| 2025-05-23 | 1.030465 |
| 2025-05-24 | 1.027963 |
| 2025-05-25 | 1.030729 |
| 2025-05-26 | 1.021385 |
| 2025-05-27 | 1.024776 |
| 2025-05-28 | 1.024914 |
| 2025-05-29 | 1.023029 |
| 2025-05-30 | 1.020875 |
| 2025-05-31 | 1.036643 |
| 2025-06-01 | 1.036461 |
| 2025-06-02 | 1.025373 |
| 2025-06-03 | 1.020832 |
| 2025-06-04 | 1.02774 |
| 2025-06-05 | 1.019341 |
| 2025-06-06 | 1.011121 |
| 2025-06-07 | 1.024751 |
| 2025-06-08 | 1.024843 |
| 2025-06-09 | 1.014323 |
| 2025-06-10 | 1.020285 |
| 2025-06-11 | 1.02257 |
| 2025-06-12 | 1.015663 |
| 2025-06-13 | 1.011139 |
| 2025-06-14 | 1.027602 |
| 2025-06-15 | 1.02803 |
| 2025-06-16 | 1.020681 |
| 2025-06-17 | 1.017254 |
| 2025-06-18 | 1.025701 |
| 2025-06-19 | 1.024269 |
| 2025-06-20 | 1.024174 |
| 2025-06-21 | 1.032468 |
| 2025-06-22 | 1.031807 |
| 2025-06-23 | 1.023988 |
| 2025-06-24 | 1.034467 |
| 2025-06-25 | 1.016098 |
| 2025-06-26 | 1.018434 |
| 2025-06-27 | 1.012006 |
| 2025-06-28 | 1.030451 |
| 2025-06-29 | 1.030616 |
| 2025-06-30 | 1.018237 |
| 2025-07-01 | 1.015213 |
| 2025-07-02 | 1.007735 |
| 2025-07-03 | 1.005878 |
| 2025-07-04 | 1.009849 |
| 2025-07-05 | 1.0207 |
| 2025-07-06 | 1.020424 |
| 2025-07-07 | 1.009376 |
| 2025-07-08 | 1.026694 |
| 2025-07-09 | 1.024287 |
| 2025-07-10 | 1.034222 |
| 2025-07-11 | 1.034823 |
| 2025-07-12 | 1.048325 |
| 2025-07-13 | 1.048547 |
| 2025-07-14 | 1.040389 |
| 2025-07-15 | 1.054936 |
| 2025-07-16 | 1.054055 |
| 2025-07-17 | 1.053625 |
| 2025-07-18 | 1.050743 |
| 2025-07-19 | 1.056719 |
| 2025-07-20 | 1.057312 |
| 2025-07-21 | 1.044475 |
| 2025-07-22 | 1.041643 |
| 2025-07-23 | 1.037178 |
| 2025-07-24 | 1.037708 |
| 2025-07-25 | 1.033687 |
| 2025-07-26 | 1.056508 |
| 2025-07-27 | 1.056818 |
| 2025-07-28 | 1.034651 |
| 2025-07-29 | 1.044704 |
| 2025-07-30 | 1.047214 |
| 2025-07-31 | 1.0701 |
| 2025-08-01 | 1.061332 |
| 2025-08-02 | 1.062454 |
| 2025-08-03 | 1.063 |
| 2025-08-04 | 1.051234 |
| 2025-08-05 | 1.054295 |
| 2025-08-06 | 1.053279 |
| 2025-08-07 | 1.061788 |
| 2025-08-08 | 1.059337 |
| 2025-08-09 | 1.059248 |
| 2025-08-10 | 1.05933 |
| 2025-08-11 | 1.053561 |
| 2025-08-12 | 1.057593 |
| 2025-08-13 | 1.043492 |
| 2025-08-14 | 1.040154 |
| 2025-08-15 | 1.055011 |
| 2025-08-16 | 1.056066 |
| 2025-08-17 | 1.056537 |
| 2025-08-18 | 1.049353 |
| 2025-08-19 | 1.05054 |
| 2025-08-20 | 1.050121 |
| 2025-08-21 | 1.054627 |
| 2025-08-22 | 1.057925 |
| 2025-08-23 | 1.049064 |
| 2025-08-24 | 1.049921 |
| 2025-08-25 | 1.044999 |
| 2025-08-26 | 1.048873 |
| 2025-08-27 | 1.05331 |
| 2025-08-28 | 1.055845 |
| 2025-08-29 | 1.058469 |
| 2025-08-30 | 1.055717 |
| 2025-08-31 | 1.059105 |
| 2025-09-01 | 1.052191 |
| 2025-09-02 | 1.051055 |
| 2025-09-03 | 1.060694 |
| 2025-09-04 | 1.049993 |
| 2025-09-05 | 1.055093 |
| 2025-09-06 | 1.055414 |
| 2025-09-07 | 1.056227 |
| 2025-09-08 | 1.053518 |
| 2025-09-09 | 1.053012 |
| 2025-09-10 | 1.052681 |
| 2025-09-11 | 1.048444 |
| 2025-09-13 | 1.045469 |
| 2025-09-14 | 1.04599 |
| 2025-09-15 | 1.036908 |
| 2025-09-16 | 1.036887 |
| 2025-09-17 | 1.032713 |
| 2025-09-18 | 1.040678 |
| 2025-09-19 | 1.043592 |
| 2025-09-20 | 1.045639 |
| 2025-09-21 | 1.046862 |
| 2025-09-22 | 1.0356 |
| 2025-09-23 | 1.042077 |
| 2025-09-24 | 1.033572 |
| 2025-09-25 | 1.032808 |
| 2025-09-26 | 1.040984 |
| 2025-09-27 | 1.052808 |
| 2025-09-28 | 1.052761 |
| 2025-09-29 | 1.045117 |
| 2025-09-30 | 1.05166 |
| 2025-10-01 | 1.04801 |
| 2025-10-02 | 1.04676 |
| 2025-10-03 | 1.048291 |
| 2025-10-04 | 1.054541 |
| 2025-10-05 | 1.056517 |
| 2025-10-06 | 1.047935 |
| 2025-10-07 | 1.048306 |
| 2025-10-08 | 1.045066 |
| 2025-10-09 | 1.036244 |
| 2025-10-10 | 1.036041 |
| 2025-10-11 | 1.050473 |
| 2025-10-12 | 1.051541 |
| 2025-10-13 | 1.035333 |
| 2025-10-14 | 1.045798 |
| 2025-10-15 | 1.047324 |
| 2025-10-16 | 1.046461 |
| 2025-10-17 | 1.041889 |
| 2025-10-18 | 1.045468 |
| 2025-10-19 | 1.047504 |
| 2025-10-20 | 1.047375 |
| 2025-10-21 | 1.037936 |
| 2025-10-22 | 1.038154 |
| 2025-10-23 | 1.035334 |
| 2025-10-24 | 1.031922 |
| 2025-10-25 | 1.031157 |
| 2025-10-26 | 1.032202 |
| 2025-10-27 | 1.025821 |
| 2025-10-28 | 1.024672 |
| 2025-10-29 | 1.027075 |
| 2025-10-30 | 1.020633 |
| 2025-10-31 | 1.026934 |
| 2025-11-01 | 1.030827 |
| 2025-11-02 | 1.03296 |
| 2025-11-03 | 1.024773 |
| 2025-11-04 | 1.02484 |
| 2025-11-05 | 1.032526 |
| 2025-11-06 | 1.029094 |
| 2025-11-07 | 1.028259 |
| 2025-11-08 | 1.033712 |
| 2025-11-09 | 1.035829 |
| 2025-11-10 | 1.029954 |
| 2025-11-11 | 1.027518 |
| 2025-11-12 | 1.025582 |
| 2025-11-13 | 1.014991 |
| 2025-11-14 | 1.011112 |
| 2025-11-15 | 1.009683 |
| 2025-11-16 | 1.012695 |
| 2025-11-17 | 1.006538 |
| 2025-11-18 | 1.008431 |
| 2025-11-19 | 1.015858 |
| 2025-11-20 | 1.012957 |
| 2025-11-21 | 1.011231 |
| 2025-11-22 | 1.028471 |
| 2025-11-23 | 1.02917 |
| 2025-11-24 | 1.017518 |
| 2025-11-25 | 1.029802 |
| 2025-11-26 | 1.025059 |
| 2025-11-27 | 1.005178 |
| 2025-11-28 | 1.014019 |
| 2025-11-29 | 1.012512 |
| 2025-11-30 | 1.014569 |
| 2025-12-01 | 1.012797 |
| 2025-12-02 | 1.008547 |
| 2025-12-03 | 1.002963 |
| 2025-12-04 | 0.998615 |
| 2025-12-05 | 0.998456 |
| 2025-12-06 | 1.007945 |
| 2025-12-07 | 1.011027 |
| 2025-12-08 | 1.003958 |
| 2025-12-09 | 1.008151 |
| 2025-12-11 | 0.999606 |
| 2025-12-12 | 0.992554 |
| 2025-12-13 | 0.994385 |
| 2025-12-14 | 0.999726 |
| 2025-12-15 | 0.998936 |
| 2025-12-16 | 0.996372 |
| 2025-12-17 | 0.996203 |
| 2025-12-18 | 0.99707 |
| 2025-12-19 | 0.992476 |
| 2025-12-20 | 0.994447 |
| 2025-12-21 | 0.996503 |
| 2025-12-22 | 0.991218 |
| 2025-12-23 | 0.987943 |
| 2025-12-24 | 0.987685 |
| 2025-12-25 | 0.986344 |
| 2025-12-26 | 0.987615 |
| 2025-12-27 | 0.986143 |
| 2025-12-28 | 0.985904 |
| 2025-12-29 | 0.99094 |
| 2025-12-30 | 0.992151 |
| 2025-12-31 | 0.982553 |
| 2026-01-01 | 0.982949 |
| 2026-01-02 | 0.97709 |
| 2026-01-03 | 0.985212 |
| 2026-01-04 | 0.985147 |
| 2026-01-05 | 0.979199 |
| 2026-01-06 | 0.98509 |
| 2026-01-07 | 0.97416 |
| 2026-01-08 | 0.975565 |
| 2026-01-09 | 0.977374 |
| 2026-01-10 | 0.976879 |
| 2026-01-11 | 0.978541 |
| 2026-01-12 | 0.981884 |
| 2026-01-13 | 0.963641 |
| 2026-01-14 | 0.966852 |
| 2026-01-15 | 0.961211 |
| 2026-01-16 | 0.961792 |
| 2026-01-17 | 0.97058 |
| 2026-01-18 | 0.971348 |
| 2026-01-19 | 0.966484 |
| 2026-01-20 | 0.970081 |
| 2026-01-21 | 0.96606 |
| 2026-01-22 | 0.953361 |
| 2026-01-23 | 0.949924 |
| 2026-01-24 | 0.948567 |
| 2026-01-25 | 0.949386 |
| 2026-01-26 | 0.940713 |
| 2026-01-27 | 0.943418 |
| 2026-01-28 | 0.938122 |
| 2026-01-29 | 0.940412 |
| 2026-01-30 | 0.938412 |
| 2026-01-31 | 0.957756 |
| 2026-02-01 | 0.957813 |
| 2026-02-02 | 0.945342 |
| 2026-02-03 | 0.940952 |
| 2026-02-04 | 0.93996 |
| 2026-02-05 | 0.938315 |
| 2026-02-06 | 0.944959 |
| 2026-02-07 | 0.934437 |
| 2026-02-08 | 0.935831 |
| 2026-02-09 | 0.938802 |
| 2026-02-10 | 0.929189 |
| 2026-02-11 | 0.932542 |
| 2026-02-12 | 0.931995 |
| 2026-02-13 | 0.93368 |
| 2026-02-14 | 0.940679 |
| 2026-02-15 | 0.942234 |
| 2026-02-16 | 0.939388 |
| 2026-02-17 | 0.942282 |
| 2026-02-18 | 0.944784 |
| 2026-02-19 | 0.939298 |
| 2026-02-20 | 0.944056 |
| 2026-02-21 | 0.942758 |
| 2026-02-22 | 0.946076 |
| 2026-02-23 | 0.939607 |
| 2026-02-24 | 0.947274 |
| 2026-02-25 | 0.940507 |
| 2026-02-26 | 0.933844 |
| 2026-02-27 | 0.943203 |
| 2026-02-28 | 0.944377 |
| 2026-03-01 | 0.94216 |
| 2026-03-02 | 0.953172 |
| 2026-03-03 | 0.962719 |
| 2026-03-04 | 0.984279 |
| 2026-03-05 | 0.978609 |
| 2026-03-06 | 0.989888 |
| 2026-03-07 | 0.992494 |
| 2026-03-08 | 0.981248 |
| 2026-03-09 | 1.001911 |
| 2026-03-10 | 0.997101 |
| 2026-03-11 | 0.968984 |
| 2026-03-12 | 0.977594 |
| 2026-03-13 | 0.996017 |
| 2026-03-14 | 1.001847 |
| 2026-03-15 | 0.990621 |
| 2026-03-16 | 1.002007 |
| 2026-03-17 | 0.991608 |
| 2026-03-18 | 0.988521 |
| 2026-03-19 | 0.997663 |
| 2026-03-20 | 0.995095 |
| 2026-03-21 | 1.010226 |
| 2026-03-22 | 1.002228 |
| 2026-03-23 | 0.994335 |
| 2026-03-24 | 0.991489 |
| 2026-03-25 | 1.000513 |
| 2026-03-26 | 1.000928 |
| 2026-03-27 | 1.011561 |
| 2026-03-28 | 1.009007 |
| 2026-03-29 | 0.992554 |
| 2026-03-30 | 1.00489 |
| 2026-03-31 | 1.014652 |
| 2026-04-01 | 1.009126 |
| 2026-04-02 | 0.995204 |
| 2026-04-03 | 0.999909 |
| 2026-04-04 | 1.004175 |
| 2026-04-05 | 0.993823 |
| 2026-04-06 | 1.001053 |
| 2026-04-07 | 1.000023 |
| 2026-04-08 | 0.999015 |
| 2026-04-09 | 0.978451 |
| 2026-04-10 | 0.971711 |
| 2026-04-11 | 0.975997 |
| 2026-04-12 | 0.973656 |
| 2026-04-13 | 0.975943 |
| 2026-04-14 | 0.976433 |
| 2026-04-15 | 0.967044 |
| 2026-04-16 | 0.964052 |
| 2026-04-17 | 0.96687 |
| 2026-04-18 | 0.955 |
| 2026-04-19 | 0.955 |
| 2026-04-20 | 0.970392 |
| 2026-04-21 | 0.960479 |
| 2026-04-22 | 0.973268 |
| 2026-04-23 | 0.969749 |
| 2026-04-24 | 0.974912 |
| 2026-04-25 | 0.976697 |
| 2026-04-26 | 0.976697 |
| 2026-04-27 | 0.976699 |
| 2026-04-28 | 0.974901 |
| 2026-04-29 | 0.971263 |
| 2026-04-30 | 0.985806 |
| 2026-05-01 | 0.981448 |
| 2026-05-02 | 0.979302 |
| 2026-05-03 | 0.979302 |
| 2026-05-04 | 0.98012 |
| 2026-05-05 | 0.994629 |
| 2026-05-06 | 0.986187 |
| 2026-05-07 | 0.976786 |
| 2026-05-08 | 0.970555 |
| 2026-05-09 | 0.970904 |
| 2026-05-10 | 0.97045 |
| 2026-05-11 | 0.972417 |
| 2026-05-12 | 0.979632 |
| 2026-05-14 | 0.965419 |
| 2026-05-15 | 0.973834 |
| 2026-05-16 | 0.988425 |
| 2026-05-17 | 0.980488 |
| 2026-05-18 | 0.978464 |
| 2026-05-19 | 0.980895 |
| 2026-05-20 | 0.98757 |
| 2026-05-21 | 0.977351 |
| 2026-05-23 | 0.983031 |
| 2026-05-24 | 0.983014 |
| 2026-05-25 | 0.977283 |
| 2026-05-26 | 0.97512 |
| 2026-05-27 | 0.973293 |
| 2026-05-28 | 0.974343 |
| 2026-05-29 | 0.972908 |
| 2026-05-30 | 0.958764 |
| 2026-05-31 | 0.958594 |
| 2026-06-01 | 0.968793 |
| 2026-06-02 | 0.971744 |
| 2026-06-03 | 0.968694 |
| 2026-06-04 | 0.974788 |
| 2026-06-05 | 0.975425 |
| 2026-06-06 | 0.994858 |
| 2026-06-09 | 1.00563 |
| 2026-06-10 | 0.998069 |
| 2026-06-11 | 0.999031 |
| 2026-06-12 | 0.986222 |
| 2026-06-13 | 0.970443 |
| 2026-06-14 | 0.971791 |
| 2026-06-15 | 0.979184 |
| 2026-06-16 | 0.972077 |
| 2026-06-17 | 0.964203 |
| 2026-06-18 | 0.968204 |
| 2026-06-19 | 0.980638 |
| 2026-06-20 | 0.966628 |
| 2026-06-21 | 0.966267 |
| 2026-06-22 | 0.982211 |
| 2026-06-23 | 0.987637 |
| 2026-06-24 | 0.998457 |
| 2026-06-25 | 1.000991 |
| 2026-06-26 | 1.003571 |
| 2026-06-27 | 0.984773 |
| 2026-06-28 | 0.987588 |
| 2026-06-29 | 1.004156 |
| 2026-06-30 | 1.004587 |
| 2026-07-01 | 1.006459 |
| 2026-07-02 | 1.009335 |
| 2026-07-03 | 1.008264 |
| 2026-07-04 | 0.993097 |
| 2026-07-05 | 0.996214 |
| 2026-07-06 | 1.003054 |
| 2026-07-07 | 1.010321 |
| 2026-07-08 | 1.009966 |
| 2026-07-09 | 1.019232 |
| 2026-07-10 | 1.010616 |
| 2026-07-11 | 0.983763 |
| 2026-07-12 | 0.989375 |
| 2026-07-13 | 1.008336 |
| 2026-07-14 | 1.015259 |
| 2026-07-15 | 1.008863 |
| 2026-07-16 | 1.007496 |
| 2026-07-17 | 1.007127 |
| 2026-07-18 | 0.997193 |
| 2026-07-19 | 0.997201 |
| 2026-07-20 | 1.016727 |
| 2026-07-21 | 1.01939 |
| 2026-07-22 | 1.019926 |
| 2026-07-23 | 1.019133 |
| 2026-07-24 | 1.033644 |
| 2026-07-25 | 1.038355 |
| 2026-07-26 | 1.024273 |
| 2026-07-27 | 1.031694 |
| 2026-07-28 | 1.024392 |
| 2026-07-29 | 1.018394 |
| 2026-07-30 | 1.01893 |
| 2026-07-31 | 1.00889 |
| 2026-08-01 | 1.016427 |
| 2026-08-02 | 1.017101 |
| 2026-08-03 | 1.00768 |
| 2026-08-04 | 1.008667 |
| 2026-08-05 | 0.996378 |
| 2026-08-06 | 0.995168 |
| 2026-08-07 | 0.999295 |
| 2026-08-08 | 0.994582 |
| 2026-08-09 | 0.995702 |
| 2026-08-10 | 0.994203 |
| 2026-08-11 | 1.000135 |
| 2026-08-12 | 0.995121 |
| 2026-08-13 | 0.996436 |
| 2026-08-14 | 0.997531 |
| 2026-08-15 | 0.998771 |
| 2026-08-16 | 0.998781 |
| 2026-08-17 | 0.99446 |
| 2026-08-18 | 0.996527 |
| 2026-08-20 | 1.003479 |
| 2026-08-21 | 1.005242 |
| 2026-08-22 | 0.99635 |
| 2026-08-23 | 0.9965 |
| 2026-08-24 | 1.000041 |
| 2026-08-25 | 0.994295 |
| 2026-08-26 | 0.99253 |
| 2026-08-27 | 1.004482 |
| 2026-08-28 | 1.010583 |
| 2026-08-29 | 1.015661 |
| 2026-08-30 | 1.016726 |
| 2026-08-31 | 1.012977 |
| 2026-09-01 | 1.017478 |
| 2026-09-02 | 1.020167 |
| 2026-09-03 | 1.022077 |
| 2026-09-04 | 1.016161 |
| 2026-09-05 | 1.017535 |
| 2026-09-06 | 1.017506 |
| 2026-09-07 | 1.013777 |
| 2026-09-08 | 1.019841 |
| 2026-09-09 | 1.007153 |
| 2026-09-10 | 1.009422 |
| 2026-09-11 | 1.024672 |
| 2026-09-12 | 1.02589 |
| 2026-09-13 | 1.013119 |
| 2026-09-14 | 1.023999 |
| 2026-09-15 | 1.041841 |
| 2026-09-16 | 1.038533 |
| 2026-09-17 | 1.042929 |
| 2026-09-18 | 1.046209 |
| 2026-09-19 | 1.04702 |
| 2026-09-20 | 1.047225 |
| 2026-09-21 | 1.043975 |
| 2026-09-22 | 1.032934 |
| 2026-09-23 | 1.033637 |
| 2026-09-24 | 1.048846 |
| 2026-09-25 | 1.0508 |
| 2026-09-26 | 1.047359 |
| 2026-09-27 | 1.047346 |
| 2026-09-28 | 1.045391 |
| 2026-09-30 | 1.059078 |
| 2026-10-02 | 1.069912 |
| 2026-10-03 | 1.078363 |
| 2026-10-05 | 1.067844 |
| 2026-10-06 | 1.062244 |
| 2026-10-07 | 1.061657 |
| 2026-10-08 | 1.063768 |
| 2026-10-09 | 1.068764 |
| 2026-10-10 | 1.065162 |
| 2026-10-11 | 1.066019 |
| 2026-10-12 | 1.061941 |
| 2026-10-13 | 1.070012 |
| 2026-10-14 | 1.07461 |
| 2026-10-15 | 1.074444 |
| 2026-10-16 | 1.070958 |
| 2026-10-17 | 1.051908 |
| 2026-10-18 | 1.057192 |
| 2026-10-19 | 1.066342 |
| 2026-10-20 | 1.062249 |
| 2026-10-21 | 1.062715 |
| 2026-10-22 | 1.067921 |
| 2026-10-23 | 1.07484 |
| 2026-10-24 | 1.085765 |
| 2026-10-25 | 1.080809 |
| 2026-10-26 | 1.084079 |
| 2026-10-27 | 1.077458 |
| 2026-10-28 | 1.073253 |
| 2026-10-29 | 1.075689 |
| 2026-10-30 | 1.075612 |
High
1.1151
Low
0.92919
Average
1.0223
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AOA/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
AOA/CLP API questions
How do I get the AOA/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AOA/CLP rate in rates.CLP.
How far back does AOA/CLP historical data go?
Daily AOA/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AOA/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.