AOA to BWP exchange rate API
Kwanza to Pula · quoted 2026-11-01
0.01506
▲ +3.36% over 2Y
1 AOA = 0.01506 BWP · 1 BWP = 66.3878 AOA · Get this rate via the API
1 AOA buys 0.01506 BWP as of 2026-11-01, so 1 BWP buys 66.3878 AOA. Over the last 2 years, AOA/BWP traded between 0.01386 and 0.01578, averaged 0.01488 and rose 3.36%. The API holds daily AOA/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AOA/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AOA/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-11-01 | 0.014574 |
| 2024-11-02 | 0.014718 |
| 2024-11-03 | 0.014709 |
| 2024-11-04 | 0.014509 |
| 2024-11-05 | 0.014511 |
| 2024-11-06 | 0.014486 |
| 2024-11-07 | 0.014577 |
| 2024-11-08 | 0.014498 |
| 2024-11-09 | 0.014588 |
| 2024-11-10 | 0.014596 |
| 2024-11-11 | 0.014494 |
| 2024-11-12 | 0.014605 |
| 2024-11-13 | 0.014519 |
| 2024-11-14 | 0.014584 |
| 2024-11-15 | 0.014653 |
| 2024-11-16 | 0.014625 |
| 2024-11-17 | 0.015002 |
| 2024-11-18 | 0.014684 |
| 2024-11-19 | 0.014848 |
| 2024-11-20 | 0.014823 |
| 2024-11-21 | 0.014794 |
| 2024-11-22 | 0.014795 |
| 2024-11-23 | 0.014962 |
| 2024-11-24 | 0.01497 |
| 2024-11-25 | 0.014838 |
| 2024-11-26 | 0.014804 |
| 2024-11-27 | 0.014844 |
| 2024-11-28 | 0.01482 |
| 2024-11-29 | 0.01481 |
| 2024-11-30 | 0.014966 |
| 2024-12-01 | 0.014976 |
| 2024-12-02 | 0.014788 |
| 2024-12-03 | 0.014778 |
| 2024-12-04 | 0.014764 |
| 2024-12-05 | 0.014776 |
| 2024-12-06 | 0.014787 |
| 2024-12-07 | 0.014952 |
| 2024-12-08 | 0.014912 |
| 2024-12-09 | 0.014748 |
| 2024-12-10 | 0.014715 |
| 2024-12-11 | 0.014713 |
| 2024-12-12 | 0.014725 |
| 2024-12-13 | 0.014677 |
| 2024-12-14 | 0.01486 |
| 2024-12-15 | 0.01486 |
| 2024-12-16 | 0.014755 |
| 2024-12-17 | 0.014721 |
| 2024-12-18 | 0.014734 |
| 2024-12-19 | 0.014681 |
| 2024-12-20 | 0.014749 |
| 2024-12-21 | 0.014792 |
| 2024-12-22 | 0.014796 |
| 2024-12-23 | 0.014797 |
| 2024-12-24 | 0.014906 |
| 2024-12-25 | 0.01498 |
| 2024-12-26 | 0.014974 |
| 2024-12-27 | 0.014999 |
| 2024-12-28 | 0.015117 |
| 2024-12-29 | 0.01512 |
| 2024-12-30 | 0.014991 |
| 2024-12-31 | 0.01515 |
| 2025-01-01 | 0.015206 |
| 2025-01-02 | 0.015165 |
| 2025-01-03 | 0.015089 |
| 2025-01-04 | 0.015295 |
| 2025-01-05 | 0.015302 |
| 2025-01-06 | 0.015118 |
| 2025-01-07 | 0.015067 |
| 2025-01-08 | 0.015084 |
| 2025-01-09 | 0.015187 |
| 2025-01-10 | 0.015179 |
| 2025-01-11 | 0.015244 |
| 2025-01-12 | 0.015249 |
| 2025-01-13 | 0.015222 |
| 2025-01-14 | 0.015202 |
| 2025-01-15 | 0.015261 |
| 2025-01-16 | 0.015218 |
| 2025-01-17 | 0.015251 |
| 2025-01-18 | 0.015411 |
| 2025-01-19 | 0.015353 |
| 2025-01-20 | 0.015162 |
| 2025-01-21 | 0.015172 |
| 2025-01-22 | 0.015147 |
| 2025-01-23 | 0.015067 |
| 2025-01-24 | 0.015084 |
| 2025-01-25 | 0.015319 |
| 2025-01-26 | 0.015138 |
| 2025-01-27 | 0.01499 |
| 2025-01-28 | 0.01498 |
| 2025-01-29 | 0.014991 |
| 2025-01-30 | 0.015022 |
| 2025-01-31 | 0.015017 |
| 2025-02-01 | 0.015235 |
| 2025-02-02 | 0.015246 |
| 2025-02-03 | 0.015117 |
| 2025-02-04 | 0.015212 |
| 2025-02-05 | 0.0152 |
| 2025-02-06 | 0.015121 |
| 2025-02-07 | 0.01518 |
| 2025-02-08 | 0.015395 |
| 2025-02-09 | 0.015399 |
| 2025-02-10 | 0.015021 |
| 2025-02-11 | 0.015081 |
| 2025-02-12 | 0.01507 |
| 2025-02-13 | 0.015062 |
| 2025-02-14 | 0.015066 |
| 2025-02-15 | 0.015194 |
| 2025-02-16 | 0.015164 |
| 2025-02-17 | 0.015019 |
| 2025-02-18 | 0.015001 |
| 2025-02-19 | 0.015003 |
| 2025-02-20 | 0.015009 |
| 2025-02-21 | 0.015009 |
| 2025-02-22 | 0.015094 |
| 2025-02-23 | 0.015099 |
| 2025-02-24 | 0.014963 |
| 2025-02-25 | 0.014975 |
| 2025-02-26 | 0.015033 |
| 2025-02-27 | 0.014977 |
| 2025-02-28 | 0.014983 |
| 2025-03-01 | 0.015099 |
| 2025-03-02 | 0.015098 |
| 2025-03-03 | 0.014978 |
| 2025-03-04 | 0.015046 |
| 2025-03-05 | 0.015037 |
| 2025-03-06 | 0.014978 |
| 2025-03-07 | 0.014923 |
| 2025-03-08 | 0.014975 |
| 2025-03-09 | 0.014885 |
| 2025-03-10 | 0.014817 |
| 2025-03-11 | 0.014811 |
| 2025-03-12 | 0.014827 |
| 2025-03-13 | 0.014833 |
| 2025-03-14 | 0.014841 |
| 2025-03-15 | 0.014937 |
| 2025-03-16 | 0.014812 |
| 2025-03-17 | 0.014849 |
| 2025-03-18 | 0.014798 |
| 2025-03-19 | 0.014777 |
| 2025-03-20 | 0.014799 |
| 2025-03-21 | 0.014841 |
| 2025-03-22 | 0.014935 |
| 2025-03-23 | 0.014872 |
| 2025-03-25 | 0.014793 |
| 2025-03-26 | 0.014806 |
| 2025-03-27 | 0.014833 |
| 2025-03-28 | 0.014847 |
| 2025-03-29 | 0.014905 |
| 2025-03-30 | 0.014889 |
| 2025-03-31 | 0.014834 |
| 2025-04-01 | 0.014857 |
| 2025-04-02 | 0.014786 |
| 2025-04-03 | 0.014907 |
| 2025-04-04 | 0.014877 |
| 2025-04-05 | 0.015182 |
| 2025-04-06 | 0.015077 |
| 2025-04-07 | 0.014949 |
| 2025-04-08 | 0.015024 |
| 2025-04-09 | 0.015244 |
| 2025-04-10 | 0.015334 |
| 2025-04-11 | 0.015268 |
| 2025-04-12 | 0.015238 |
| 2025-04-13 | 0.015241 |
| 2025-04-14 | 0.01515 |
| 2025-04-15 | 0.015102 |
| 2025-04-16 | 0.015159 |
| 2025-04-17 | 0.015018 |
| 2025-04-18 | 0.014986 |
| 2025-04-19 | 0.014973 |
| 2025-04-20 | 0.014973 |
| 2025-04-21 | 0.014994 |
| 2025-04-22 | 0.015002 |
| 2025-04-23 | 0.01486 |
| 2025-04-24 | 0.014896 |
| 2025-04-25 | 0.014883 |
| 2025-04-26 | 0.015093 |
| 2025-04-27 | 0.015097 |
| 2025-04-28 | 0.014991 |
| 2025-04-29 | 0.014955 |
| 2025-04-30 | 0.014844 |
| 2025-05-01 | 0.014888 |
| 2025-05-02 | 0.014881 |
| 2025-05-03 | 0.014821 |
| 2025-05-04 | 0.014821 |
| 2025-05-05 | 0.014825 |
| 2025-05-06 | 0.014804 |
| 2025-05-08 | 0.014774 |
| 2025-05-09 | 0.014802 |
| 2025-05-10 | 0.014859 |
| 2025-05-11 | 0.014893 |
| 2025-05-12 | 0.014776 |
| 2025-05-13 | 0.014742 |
| 2025-05-14 | 0.014792 |
| 2025-05-15 | 0.014818 |
| 2025-05-17 | 0.014822 |
| 2025-05-18 | 0.014848 |
| 2025-05-19 | 0.014688 |
| 2025-05-20 | 0.014689 |
| 2025-05-21 | 0.014667 |
| 2025-05-22 | 0.014647 |
| 2025-05-23 | 0.014755 |
| 2025-05-24 | 0.014773 |
| 2025-05-25 | 0.014798 |
| 2025-05-26 | 0.014583 |
| 2025-05-27 | 0.014649 |
| 2025-05-28 | 0.01469 |
| 2025-05-29 | 0.014646 |
| 2025-05-30 | 0.014636 |
| 2025-05-31 | 0.01476 |
| 2025-06-01 | 0.014761 |
| 2025-06-02 | 0.014676 |
| 2025-06-03 | 0.014596 |
| 2025-06-04 | 0.014692 |
| 2025-06-05 | 0.014602 |
| 2025-06-06 | 0.01454 |
| 2025-06-07 | 0.01471 |
| 2025-06-08 | 0.014709 |
| 2025-06-09 | 0.014561 |
| 2025-06-10 | 0.014577 |
| 2025-06-11 | 0.014583 |
| 2025-06-12 | 0.01456 |
| 2025-06-13 | 0.01452 |
| 2025-06-14 | 0.01467 |
| 2025-06-15 | 0.014678 |
| 2025-06-16 | 0.014595 |
| 2025-06-17 | 0.014557 |
| 2025-06-18 | 0.014518 |
| 2025-06-19 | 0.014637 |
| 2025-06-20 | 0.01463 |
| 2025-06-21 | 0.014694 |
| 2025-06-22 | 0.014686 |
| 2025-06-23 | 0.014614 |
| 2025-06-24 | 0.014723 |
| 2025-06-25 | 0.014653 |
| 2025-06-26 | 0.014641 |
| 2025-06-27 | 0.014489 |
| 2025-06-28 | 0.014586 |
| 2025-06-29 | 0.0146 |
| 2025-06-30 | 0.014519 |
| 2025-07-01 | 0.014478 |
| 2025-07-02 | 0.014399 |
| 2025-07-03 | 0.014406 |
| 2025-07-04 | 0.014415 |
| 2025-07-05 | 0.014518 |
| 2025-07-06 | 0.014518 |
| 2025-07-07 | 0.014363 |
| 2025-07-08 | 0.01454 |
| 2025-07-09 | 0.014496 |
| 2025-07-10 | 0.014583 |
| 2025-07-11 | 0.01453 |
| 2025-07-12 | 0.013858 |
| 2025-07-13 | 0.013862 |
| 2025-07-14 | 0.014541 |
| 2025-07-15 | 0.015168 |
| 2025-07-16 | 0.015291 |
| 2025-07-17 | 0.015131 |
| 2025-07-18 | 0.015143 |
| 2025-07-19 | 0.015299 |
| 2025-07-20 | 0.015306 |
| 2025-07-21 | 0.015003 |
| 2025-07-22 | 0.015266 |
| 2025-07-23 | 0.015247 |
| 2025-07-24 | 0.014982 |
| 2025-07-25 | 0.014946 |
| 2025-07-26 | 0.015243 |
| 2025-07-27 | 0.015256 |
| 2025-07-28 | 0.014974 |
| 2025-07-29 | 0.01524 |
| 2025-07-30 | 0.015159 |
| 2025-07-31 | 0.014882 |
| 2025-08-01 | 0.015101 |
| 2025-08-02 | 0.015596 |
| 2025-08-03 | 0.014539 |
| 2025-08-04 | 0.015264 |
| 2025-08-05 | 0.015348 |
| 2025-08-06 | 0.015417 |
| 2025-08-07 | 0.015568 |
| 2025-08-08 | 0.015567 |
| 2025-08-09 | 0.015645 |
| 2025-08-10 | 0.015674 |
| 2025-08-11 | 0.015403 |
| 2025-08-12 | 0.014897 |
| 2025-08-13 | 0.015348 |
| 2025-08-14 | 0.015167 |
| 2025-08-15 | 0.015212 |
| 2025-08-16 | 0.015536 |
| 2025-08-17 | 0.014387 |
| 2025-08-18 | 0.015153 |
| 2025-08-19 | 0.015345 |
| 2025-08-20 | 0.01527 |
| 2025-08-21 | 0.015398 |
| 2025-08-22 | 0.015323 |
| 2025-08-23 | 0.015763 |
| 2025-08-24 | 0.015776 |
| 2025-08-25 | 0.015317 |
| 2025-08-26 | 0.014958 |
| 2025-08-27 | 0.014904 |
| 2025-08-28 | 0.015005 |
| 2025-08-29 | 0.015186 |
| 2025-08-30 | 0.015692 |
| 2025-08-31 | 0.015739 |
| 2025-09-01 | 0.015186 |
| 2025-09-02 | 0.015163 |
| 2025-09-03 | 0.015659 |
| 2025-09-04 | 0.015587 |
| 2025-09-05 | 0.015618 |
| 2025-09-06 | 0.015745 |
| 2025-09-07 | 0.014596 |
| 2025-09-08 | 0.015682 |
| 2025-09-09 | 0.015231 |
| 2025-09-10 | 0.015073 |
| 2025-09-11 | 0.014665 |
| 2025-09-13 | 0.015569 |
| 2025-09-14 | 0.015579 |
| 2025-09-15 | 0.015017 |
| 2025-09-16 | 0.015133 |
| 2025-09-17 | 0.014817 |
| 2025-09-18 | 0.015509 |
| 2025-09-19 | 0.01549 |
| 2025-09-20 | 0.015357 |
| 2025-09-21 | 0.01552 |
| 2025-09-22 | 0.014861 |
| 2025-09-23 | 0.014939 |
| 2025-09-24 | 0.014476 |
| 2025-09-25 | 0.014962 |
| 2025-09-26 | 0.014729 |
| 2025-09-27 | 0.014689 |
| 2025-09-28 | 0.014384 |
| 2025-09-29 | 0.015154 |
| 2025-09-30 | 0.015283 |
| 2025-10-01 | 0.01544 |
| 2025-10-02 | 0.015391 |
| 2025-10-03 | 0.015381 |
| 2025-10-04 | 0.01543 |
| 2025-10-05 | 0.015459 |
| 2025-10-06 | 0.01541 |
| 2025-10-07 | 0.01504 |
| 2025-10-08 | 0.015307 |
| 2025-10-09 | 0.015329 |
| 2025-10-10 | 0.015304 |
| 2025-10-11 | 0.015482 |
| 2025-10-12 | 0.015307 |
| 2025-10-13 | 0.015269 |
| 2025-10-14 | 0.015248 |
| 2025-10-15 | 0.015149 |
| 2025-10-16 | 0.014935 |
| 2025-10-17 | 0.015495 |
| 2025-10-18 | 0.015527 |
| 2025-10-19 | 0.01556 |
| 2025-10-20 | 0.015507 |
| 2025-10-21 | 0.015451 |
| 2025-10-22 | 0.015486 |
| 2025-10-23 | 0.015102 |
| 2025-10-24 | 0.015331 |
| 2025-10-25 | 0.015629 |
| 2025-10-26 | 0.015435 |
| 2025-10-27 | 0.0153 |
| 2025-10-28 | 0.015295 |
| 2025-10-29 | 0.015389 |
| 2025-10-30 | 0.015289 |
| 2025-10-31 | 0.015408 |
| 2025-11-01 | 0.015637 |
| 2025-11-02 | 0.015668 |
| 2025-11-03 | 0.015332 |
| 2025-11-04 | 0.015024 |
| 2025-11-05 | 0.01517 |
| 2025-11-06 | 0.015055 |
| 2025-11-07 | 0.01505 |
| 2025-11-08 | 0.015685 |
| 2025-11-09 | 0.014707 |
| 2025-11-10 | 0.015075 |
| 2025-11-11 | 0.015334 |
| 2025-11-12 | 0.015255 |
| 2025-11-13 | 0.01499 |
| 2025-11-14 | 0.015068 |
| 2025-11-15 | 0.01551 |
| 2025-11-16 | 0.015359 |
| 2025-11-17 | 0.015026 |
| 2025-11-18 | 0.015122 |
| 2025-11-19 | 0.015496 |
| 2025-11-20 | 0.015071 |
| 2025-11-21 | 0.014771 |
| 2025-11-22 | 0.014798 |
| 2025-11-23 | 0.014447 |
| 2025-11-24 | 0.015021 |
| 2025-11-25 | 0.014883 |
| 2025-11-26 | 0.014932 |
| 2025-11-27 | 0.015117 |
| 2025-11-28 | 0.01525 |
| 2025-11-29 | 0.015591 |
| 2025-11-30 | 0.015623 |
| 2025-12-01 | 0.015474 |
| 2025-12-02 | 0.014995 |
| 2025-12-03 | 0.015031 |
| 2025-12-04 | 0.014902 |
| 2025-12-05 | 0.014905 |
| 2025-12-06 | 0.014491 |
| 2025-12-07 | 0.014246 |
| 2025-12-08 | 0.014964 |
| 2025-12-09 | 0.015013 |
| 2025-12-11 | 0.014764 |
| 2025-12-12 | 0.015123 |
| 2025-12-13 | 0.014443 |
| 2025-12-14 | 0.014504 |
| 2025-12-15 | 0.015089 |
| 2025-12-16 | 0.01438 |
| 2025-12-17 | 0.01499 |
| 2025-12-18 | 0.014846 |
| 2025-12-19 | 0.015077 |
| 2025-12-20 | 0.015348 |
| 2025-12-21 | 0.015383 |
| 2025-12-22 | 0.015216 |
| 2025-12-23 | 0.014758 |
| 2025-12-24 | 0.014951 |
| 2025-12-25 | 0.014334 |
| 2025-12-26 | 0.01436 |
| 2025-12-27 | 0.014309 |
| 2025-12-28 | 0.014199 |
| 2025-12-29 | 0.014915 |
| 2025-12-30 | 0.014873 |
| 2025-12-31 | 0.015033 |
| 2026-01-01 | 0.014351 |
| 2026-01-02 | 0.014856 |
| 2026-01-03 | 0.015205 |
| 2026-01-04 | 0.014649 |
| 2026-01-05 | 0.014922 |
| 2026-01-06 | 0.015055 |
| 2026-01-07 | 0.015154 |
| 2026-01-08 | 0.015123 |
| 2026-01-09 | 0.014895 |
| 2026-01-10 | 0.014563 |
| 2026-01-11 | 0.014453 |
| 2026-01-12 | 0.015101 |
| 2026-01-13 | 0.014997 |
| 2026-01-14 | 0.01483 |
| 2026-01-15 | 0.014988 |
| 2026-01-16 | 0.014895 |
| 2026-01-17 | 0.014623 |
| 2026-01-18 | 0.014644 |
| 2026-01-19 | 0.01503 |
| 2026-01-20 | 0.015005 |
| 2026-01-21 | 0.014921 |
| 2026-01-22 | 0.014769 |
| 2026-01-23 | 0.014969 |
| 2026-01-24 | 0.014581 |
| 2026-01-25 | 0.014446 |
| 2026-01-26 | 0.014604 |
| 2026-01-27 | 0.014427 |
| 2026-01-28 | 0.014453 |
| 2026-01-29 | 0.014251 |
| 2026-01-30 | 0.014294 |
| 2026-01-31 | 0.014275 |
| 2026-02-01 | 0.014239 |
| 2026-02-02 | 0.01435 |
| 2026-02-03 | 0.014397 |
| 2026-02-04 | 0.014786 |
| 2026-02-05 | 0.014348 |
| 2026-02-06 | 0.014422 |
| 2026-02-07 | 0.014412 |
| 2026-02-08 | 0.014433 |
| 2026-02-09 | 0.014469 |
| 2026-02-10 | 0.014316 |
| 2026-02-11 | 0.014245 |
| 2026-02-12 | 0.014319 |
| 2026-02-13 | 0.014303 |
| 2026-02-14 | 0.014398 |
| 2026-02-15 | 0.01434 |
| 2026-02-16 | 0.014361 |
| 2026-02-17 | 0.014374 |
| 2026-02-18 | 0.014353 |
| 2026-02-19 | 0.014401 |
| 2026-02-20 | 0.014415 |
| 2026-02-21 | 0.014426 |
| 2026-02-22 | 0.014321 |
| 2026-02-23 | 0.014338 |
| 2026-02-24 | 0.0144 |
| 2026-02-25 | 0.014361 |
| 2026-02-26 | 0.014292 |
| 2026-02-27 | 0.014332 |
| 2026-02-28 | 0.014216 |
| 2026-03-01 | 0.014075 |
| 2026-03-02 | 0.014362 |
| 2026-03-03 | 0.014457 |
| 2026-03-04 | 0.014559 |
| 2026-03-05 | 0.014668 |
| 2026-03-06 | 0.014756 |
| 2026-03-07 | 0.014713 |
| 2026-03-08 | 0.014355 |
| 2026-03-09 | 0.014786 |
| 2026-03-10 | 0.014728 |
| 2026-03-11 | 0.014664 |
| 2026-03-12 | 0.01466 |
| 2026-03-13 | 0.014734 |
| 2026-03-14 | 0.014756 |
| 2026-03-15 | 0.014501 |
| 2026-03-16 | 0.014856 |
| 2026-03-17 | 0.014838 |
| 2026-03-18 | 0.014766 |
| 2026-03-19 | 0.014869 |
| 2026-03-20 | 0.014857 |
| 2026-03-21 | 0.014852 |
| 2026-03-22 | 0.01452 |
| 2026-03-23 | 0.014862 |
| 2026-03-24 | 0.014863 |
| 2026-03-25 | 0.014821 |
| 2026-03-26 | 0.014904 |
| 2026-03-27 | 0.014955 |
| 2026-03-28 | 0.015035 |
| 2026-03-29 | 0.01455 |
| 2026-03-30 | 0.015005 |
| 2026-03-31 | 0.015038 |
| 2026-04-01 | 0.015018 |
| 2026-04-02 | 0.014938 |
| 2026-04-03 | 0.0149 |
| 2026-04-04 | 0.014949 |
| 2026-04-05 | 0.014563 |
| 2026-04-06 | 0.014896 |
| 2026-04-07 | 0.01491 |
| 2026-04-08 | 0.014787 |
| 2026-04-09 | 0.014621 |
| 2026-04-10 | 0.01467 |
| 2026-04-11 | 0.014633 |
| 2026-04-12 | 0.014618 |
| 2026-04-13 | 0.014618 |
| 2026-04-14 | 0.014685 |
| 2026-04-15 | 0.014619 |
| 2026-04-16 | 0.014579 |
| 2026-04-17 | 0.014631 |
| 2026-04-18 | 0.014614 |
| 2026-04-19 | 0.01464 |
| 2026-04-20 | 0.014664 |
| 2026-04-21 | 0.014589 |
| 2026-04-22 | 0.014623 |
| 2026-04-23 | 0.014696 |
| 2026-04-24 | 0.014724 |
| 2026-04-25 | 0.01473 |
| 2026-04-26 | 0.01473 |
| 2026-04-27 | 0.01473 |
| 2026-04-28 | 0.014702 |
| 2026-04-29 | 0.014729 |
| 2026-04-30 | 0.014728 |
| 2026-05-01 | 0.014807 |
| 2026-05-02 | 0.014807 |
| 2026-05-03 | 0.014807 |
| 2026-05-04 | 0.014807 |
| 2026-05-05 | 0.014789 |
| 2026-05-06 | 0.014772 |
| 2026-05-07 | 0.014627 |
| 2026-05-08 | 0.014632 |
| 2026-05-09 | 0.014624 |
| 2026-05-10 | 0.014585 |
| 2026-05-11 | 0.014585 |
| 2026-05-12 | 0.014673 |
| 2026-05-14 | 0.014658 |
| 2026-05-15 | 0.015413 |
| 2026-05-16 | 0.015371 |
| 2026-05-17 | 0.015249 |
| 2026-05-18 | 0.015438 |
| 2026-05-19 | 0.0148 |
| 2026-05-20 | 0.014814 |
| 2026-05-21 | 0.014759 |
| 2026-05-23 | 0.014762 |
| 2026-05-24 | 0.014763 |
| 2026-05-25 | 0.014651 |
| 2026-05-26 | 0.014621 |
| 2026-05-27 | 0.014596 |
| 2026-05-28 | 0.014661 |
| 2026-05-29 | 0.014672 |
| 2026-05-30 | 0.01447 |
| 2026-05-31 | 0.01447 |
| 2026-06-01 | 0.014635 |
| 2026-06-02 | 0.014638 |
| 2026-06-03 | 0.014601 |
| 2026-06-04 | 0.014632 |
| 2026-06-05 | 0.014664 |
| 2026-06-06 | 0.014896 |
| 2026-06-09 | 0.014672 |
| 2026-06-10 | 0.014749 |
| 2026-06-11 | 0.014809 |
| 2026-06-12 | 0.014739 |
| 2026-06-13 | 0.014566 |
| 2026-06-14 | 0.014602 |
| 2026-06-15 | 0.014689 |
| 2026-06-16 | 0.014566 |
| 2026-06-17 | 0.014584 |
| 2026-06-18 | 0.014653 |
| 2026-06-19 | 0.01463 |
| 2026-06-20 | 0.015029 |
| 2026-06-21 | 0.014786 |
| 2026-06-22 | 0.014803 |
| 2026-06-23 | 0.014792 |
| 2026-06-24 | 0.014868 |
| 2026-06-25 | 0.014866 |
| 2026-06-26 | 0.014853 |
| 2026-06-27 | 0.014527 |
| 2026-06-28 | 0.01457 |
| 2026-06-29 | 0.014813 |
| 2026-06-30 | 0.014787 |
| 2026-07-01 | 0.014777 |
| 2026-07-02 | 0.015573 |
| 2026-07-03 | 0.014692 |
| 2026-07-04 | 0.014559 |
| 2026-07-05 | 0.014604 |
| 2026-07-06 | 0.014696 |
| 2026-07-07 | 0.014698 |
| 2026-07-08 | 0.014741 |
| 2026-07-09 | 0.014766 |
| 2026-07-10 | 0.014776 |
| 2026-07-11 | 0.01439 |
| 2026-07-12 | 0.014475 |
| 2026-07-13 | 0.014756 |
| 2026-07-14 | 0.014746 |
| 2026-07-15 | 0.014788 |
| 2026-07-16 | 0.014723 |
| 2026-07-17 | 0.014775 |
| 2026-07-18 | 0.014549 |
| 2026-07-19 | 0.01455 |
| 2026-07-20 | 0.014818 |
| 2026-07-21 | 0.015633 |
| 2026-07-22 | 0.015602 |
| 2026-07-23 | 0.015305 |
| 2026-07-24 | 0.014539 |
| 2026-07-25 | 0.014677 |
| 2026-07-26 | 0.014868 |
| 2026-07-27 | 0.014901 |
| 2026-07-28 | 0.014981 |
| 2026-07-29 | 0.014934 |
| 2026-07-30 | 0.014866 |
| 2026-07-31 | 0.014796 |
| 2026-08-01 | 0.01484 |
| 2026-08-02 | 0.01485 |
| 2026-08-03 | 0.01478 |
| 2026-08-04 | 0.01481 |
| 2026-08-05 | 0.01478 |
| 2026-08-06 | 0.014744 |
| 2026-08-07 | 0.014781 |
| 2026-08-08 | 0.014703 |
| 2026-08-09 | 0.014722 |
| 2026-08-10 | 0.014659 |
| 2026-08-11 | 0.014727 |
| 2026-08-12 | 0.014689 |
| 2026-08-13 | 0.014672 |
| 2026-08-14 | 0.01465 |
| 2026-08-15 | 0.014696 |
| 2026-08-16 | 0.014686 |
| 2026-08-17 | 0.014623 |
| 2026-08-18 | 0.014657 |
| 2026-08-20 | 0.014646 |
| 2026-08-21 | 0.014642 |
| 2026-08-22 | 0.014581 |
| 2026-08-23 | 0.014585 |
| 2026-08-24 | 0.014594 |
| 2026-08-25 | 0.014584 |
| 2026-08-26 | 0.014534 |
| 2026-08-27 | 0.014593 |
| 2026-08-28 | 0.01457 |
| 2026-08-29 | 0.014613 |
| 2026-08-30 | 0.014629 |
| 2026-08-31 | 0.014603 |
| 2026-09-01 | 0.014641 |
| 2026-09-02 | 0.014683 |
| 2026-09-03 | 0.01462 |
| 2026-09-04 | 0.014599 |
| 2026-09-05 | 0.014576 |
| 2026-09-06 | 0.014577 |
| 2026-09-07 | 0.014563 |
| 2026-09-08 | 0.014614 |
| 2026-09-09 | 0.01455 |
| 2026-09-10 | 0.014612 |
| 2026-09-11 | 0.014647 |
| 2026-09-12 | 0.015267 |
| 2026-09-13 | 0.015076 |
| 2026-09-14 | 0.014682 |
| 2026-09-15 | 0.014704 |
| 2026-09-16 | 0.014726 |
| 2026-09-17 | 0.014767 |
| 2026-09-18 | 0.01477 |
| 2026-09-19 | 0.014797 |
| 2026-09-20 | 0.014799 |
| 2026-09-21 | 0.014732 |
| 2026-09-22 | 0.014771 |
| 2026-09-23 | 0.014749 |
| 2026-09-24 | 0.014818 |
| 2026-09-25 | 0.01487 |
| 2026-09-26 | 0.014801 |
| 2026-09-27 | 0.014809 |
| 2026-09-28 | 0.014817 |
| 2026-09-30 | 0.014871 |
| 2026-10-02 | 0.015465 |
| 2026-10-03 | 0.015435 |
| 2026-10-05 | 0.015051 |
| 2026-10-06 | 0.015025 |
| 2026-10-07 | 0.014986 |
| 2026-10-08 | 0.01503 |
| 2026-10-09 | 0.015034 |
| 2026-10-10 | 0.014984 |
| 2026-10-11 | 0.015002 |
| 2026-10-12 | 0.014977 |
| 2026-10-13 | 0.015062 |
| 2026-10-14 | 0.014753 |
| 2026-10-15 | 0.014896 |
| 2026-10-16 | 0.014995 |
| 2026-10-17 | 0.014633 |
| 2026-10-18 | 0.014706 |
| 2026-10-19 | 0.014934 |
| 2026-10-20 | 0.014949 |
| 2026-10-21 | 0.014927 |
| 2026-10-22 | 0.014948 |
| 2026-10-23 | 0.014917 |
| 2026-10-24 | 0.014986 |
| 2026-10-25 | 0.015026 |
| 2026-10-26 | 0.014964 |
| 2026-10-27 | 0.015042 |
| 2026-10-28 | 0.015061 |
| 2026-10-29 | 0.015035 |
| 2026-10-30 | 0.015042 |
| 2026-10-31 | 0.015049 |
| 2026-11-01 | 0.015063 |
High
0.01578
Low
0.01386
Average
0.01488
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AOA/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
AOA/BWP API questions
How do I get the AOA/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AOA/BWP rate in rates.BWP.
How far back does AOA/BWP historical data go?
Daily AOA/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AOA/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.