AOA to BTN exchange rate API
Kwanza to Ngultrum · quoted 2026-10-23
0.10333
▲ +12.80% over 2Y
1 AOA = 0.10333 BTN · 1 BTN = 9.6774 AOA · Get this rate via the API
1 AOA buys 0.10333 BTN as of 2026-10-23, so 1 BTN buys 9.6774 AOA. Over the last 2 years, AOA/BTN traded between 0.09110 and 0.10573, averaged 0.09764 and rose 12.80%. The API holds daily AOA/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AOA/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AOA/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-23 | 0.091607 |
| 2024-10-24 | 0.091527 |
| 2024-10-25 | 0.091572 |
| 2024-10-26 | 0.092465 |
| 2024-10-27 | 0.092511 |
| 2024-10-28 | 0.091582 |
| 2024-10-29 | 0.09158 |
| 2024-10-30 | 0.091558 |
| 2024-10-31 | 0.09159 |
| 2024-11-01 | 0.091589 |
| 2024-11-02 | 0.092474 |
| 2024-11-03 | 0.092503 |
| 2024-11-04 | 0.091558 |
| 2024-11-05 | 0.091645 |
| 2024-11-06 | 0.091694 |
| 2024-11-07 | 0.091814 |
| 2024-11-08 | 0.091926 |
| 2024-11-09 | 0.092786 |
| 2024-11-10 | 0.092844 |
| 2024-11-11 | 0.091918 |
| 2024-11-12 | 0.09193 |
| 2024-11-13 | 0.091101 |
| 2024-11-14 | 0.091765 |
| 2024-11-15 | 0.091845 |
| 2024-11-16 | 0.092681 |
| 2024-11-17 | 0.092753 |
| 2024-11-18 | 0.091782 |
| 2024-11-19 | 0.091864 |
| 2024-11-20 | 0.091723 |
| 2024-11-21 | 0.091738 |
| 2024-11-22 | 0.091825 |
| 2024-11-23 | 0.092651 |
| 2024-11-24 | 0.092702 |
| 2024-11-25 | 0.091731 |
| 2024-11-26 | 0.091675 |
| 2024-11-27 | 0.091737 |
| 2024-11-28 | 0.091758 |
| 2024-11-29 | 0.09182 |
| 2024-11-30 | 0.092811 |
| 2024-12-01 | 0.092835 |
| 2024-12-02 | 0.091806 |
| 2024-12-03 | 0.092004 |
| 2024-12-04 | 0.091868 |
| 2024-12-05 | 0.091902 |
| 2024-12-06 | 0.09191 |
| 2024-12-07 | 0.092797 |
| 2024-12-08 | 0.092825 |
| 2024-12-09 | 0.091772 |
| 2024-12-10 | 0.091931 |
| 2024-12-11 | 0.092039 |
| 2024-12-12 | 0.092054 |
| 2024-12-13 | 0.091987 |
| 2024-12-14 | 0.092956 |
| 2024-12-15 | 0.092931 |
| 2024-12-16 | 0.092097 |
| 2024-12-17 | 0.092038 |
| 2024-12-18 | 0.091765 |
| 2024-12-19 | 0.091851 |
| 2024-12-20 | 0.091994 |
| 2024-12-21 | 0.092494 |
| 2024-12-22 | 0.092533 |
| 2024-12-23 | 0.091833 |
| 2024-12-24 | 0.092057 |
| 2024-12-25 | 0.092653 |
| 2024-12-26 | 0.092592 |
| 2024-12-27 | 0.0925 |
| 2024-12-28 | 0.093587 |
| 2024-12-29 | 0.093621 |
| 2024-12-30 | 0.092606 |
| 2024-12-31 | 0.093003 |
| 2025-01-01 | 0.092923 |
| 2025-01-02 | 0.092861 |
| 2025-01-03 | 0.092991 |
| 2025-01-04 | 0.093981 |
| 2025-01-05 | 0.094017 |
| 2025-01-06 | 0.093116 |
| 2025-01-07 | 0.093103 |
| 2025-01-08 | 0.093133 |
| 2025-01-09 | 0.093345 |
| 2025-01-10 | 0.093148 |
| 2025-01-11 | 0.094449 |
| 2025-01-12 | 0.094466 |
| 2025-01-13 | 0.093509 |
| 2025-01-14 | 0.093994 |
| 2025-01-15 | 0.093912 |
| 2025-01-16 | 0.093735 |
| 2025-01-17 | 0.09397 |
| 2025-01-18 | 0.0948 |
| 2025-01-19 | 0.094906 |
| 2025-01-20 | 0.093973 |
| 2025-01-21 | 0.093687 |
| 2025-01-22 | 0.093912 |
| 2025-01-23 | 0.093906 |
| 2025-01-24 | 0.093864 |
| 2025-01-25 | 0.094403 |
| 2025-01-26 | 0.094481 |
| 2025-01-27 | 0.09364 |
| 2025-01-28 | 0.093853 |
| 2025-01-29 | 0.094 |
| 2025-01-30 | 0.094001 |
| 2025-01-31 | 0.09406 |
| 2025-02-01 | 0.094963 |
| 2025-02-02 | 0.094931 |
| 2025-02-03 | 0.094222 |
| 2025-02-04 | 0.094448 |
| 2025-02-05 | 0.0946 |
| 2025-02-06 | 0.094869 |
| 2025-02-07 | 0.095204 |
| 2025-02-08 | 0.096229 |
| 2025-02-09 | 0.096126 |
| 2025-02-10 | 0.095171 |
| 2025-02-11 | 0.095189 |
| 2025-02-12 | 0.094289 |
| 2025-02-13 | 0.094564 |
| 2025-02-14 | 0.094265 |
| 2025-02-15 | 0.094934 |
| 2025-02-16 | 0.094967 |
| 2025-02-17 | 0.094087 |
| 2025-02-18 | 0.09453 |
| 2025-02-19 | 0.094413 |
| 2025-02-20 | 0.094392 |
| 2025-02-21 | 0.094068 |
| 2025-02-22 | 0.095009 |
| 2025-02-23 | 0.094923 |
| 2025-02-24 | 0.094044 |
| 2025-02-25 | 0.094231 |
| 2025-02-26 | 0.095126 |
| 2025-02-27 | 0.09468 |
| 2025-02-28 | 0.094892 |
| 2025-03-01 | 0.095885 |
| 2025-03-02 | 0.09589 |
| 2025-03-03 | 0.094841 |
| 2025-03-04 | 0.094884 |
| 2025-03-05 | 0.094848 |
| 2025-03-06 | 0.094528 |
| 2025-03-07 | 0.09521 |
| 2025-03-08 | 0.095477 |
| 2025-03-09 | 0.095144 |
| 2025-03-10 | 0.094616 |
| 2025-03-11 | 0.09496 |
| 2025-03-12 | 0.094847 |
| 2025-03-13 | 0.09478 |
| 2025-03-14 | 0.094564 |
| 2025-03-15 | 0.095309 |
| 2025-03-16 | 0.094507 |
| 2025-03-17 | 0.094987 |
| 2025-03-18 | 0.094207 |
| 2025-03-19 | 0.094165 |
| 2025-03-20 | 0.093869 |
| 2025-03-21 | 0.094242 |
| 2025-03-22 | 0.094289 |
| 2025-03-23 | 0.094115 |
| 2025-03-25 | 0.093043 |
| 2025-03-26 | 0.09309 |
| 2025-03-27 | 0.093312 |
| 2025-03-28 | 0.093157 |
| 2025-03-29 | 0.093761 |
| 2025-03-30 | 0.093758 |
| 2025-03-31 | 0.092404 |
| 2025-04-01 | 0.093018 |
| 2025-04-02 | 0.093053 |
| 2025-04-03 | 0.093215 |
| 2025-04-04 | 0.092728 |
| 2025-04-05 | 0.093046 |
| 2025-04-06 | 0.093093 |
| 2025-04-07 | 0.093305 |
| 2025-04-08 | 0.093378 |
| 2025-04-09 | 0.093688 |
| 2025-04-10 | 0.093963 |
| 2025-04-11 | 0.093412 |
| 2025-04-12 | 0.094428 |
| 2025-04-13 | 0.094327 |
| 2025-04-14 | 0.093413 |
| 2025-04-15 | 0.093432 |
| 2025-04-16 | 0.093323 |
| 2025-04-17 | 0.093182 |
| 2025-04-18 | 0.092954 |
| 2025-04-19 | 0.093001 |
| 2025-04-20 | 0.093 |
| 2025-04-21 | 0.092732 |
| 2025-04-22 | 0.092776 |
| 2025-04-23 | 0.092578 |
| 2025-04-24 | 0.092978 |
| 2025-04-25 | 0.092721 |
| 2025-04-26 | 0.093601 |
| 2025-04-27 | 0.093598 |
| 2025-04-28 | 0.092937 |
| 2025-04-29 | 0.092749 |
| 2025-04-30 | 0.092601 |
| 2025-05-01 | 0.092069 |
| 2025-05-02 | 0.09193 |
| 2025-05-03 | 0.091909 |
| 2025-05-04 | 0.092005 |
| 2025-05-05 | 0.091559 |
| 2025-05-06 | 0.091699 |
| 2025-05-08 | 0.092104 |
| 2025-05-09 | 0.093423 |
| 2025-05-10 | 0.093589 |
| 2025-05-11 | 0.093638 |
| 2025-05-12 | 0.092447 |
| 2025-05-13 | 0.0921 |
| 2025-05-14 | 0.092448 |
| 2025-05-15 | 0.093096 |
| 2025-05-17 | 0.09366 |
| 2025-05-18 | 0.093852 |
| 2025-05-19 | 0.092848 |
| 2025-05-20 | 0.092654 |
| 2025-05-21 | 0.092784 |
| 2025-05-22 | 0.092992 |
| 2025-05-23 | 0.093933 |
| 2025-05-24 | 0.093274 |
| 2025-05-25 | 0.09333 |
| 2025-05-26 | 0.092309 |
| 2025-05-27 | 0.09271 |
| 2025-05-28 | 0.093226 |
| 2025-05-29 | 0.093055 |
| 2025-05-30 | 0.092906 |
| 2025-05-31 | 0.093794 |
| 2025-06-01 | 0.093787 |
| 2025-06-02 | 0.093475 |
| 2025-06-03 | 0.092828 |
| 2025-06-04 | 0.093588 |
| 2025-06-05 | 0.0933 |
| 2025-06-06 | 0.093287 |
| 2025-06-07 | 0.094067 |
| 2025-06-08 | 0.094049 |
| 2025-06-09 | 0.093178 |
| 2025-06-10 | 0.093312 |
| 2025-06-11 | 0.093251 |
| 2025-06-12 | 0.092891 |
| 2025-06-13 | 0.093266 |
| 2025-06-14 | 0.094351 |
| 2025-06-15 | 0.094398 |
| 2025-06-16 | 0.093833 |
| 2025-06-17 | 0.093475 |
| 2025-06-18 | 0.093796 |
| 2025-06-19 | 0.094005 |
| 2025-06-20 | 0.094226 |
| 2025-06-21 | 0.094987 |
| 2025-06-22 | 0.094938 |
| 2025-06-23 | 0.09434 |
| 2025-06-24 | 0.094103 |
| 2025-06-25 | 0.093289 |
| 2025-06-26 | 0.093447 |
| 2025-06-27 | 0.093053 |
| 2025-06-28 | 0.093669 |
| 2025-06-29 | 0.093764 |
| 2025-06-30 | 0.092787 |
| 2025-07-01 | 0.093326 |
| 2025-07-02 | 0.092922 |
| 2025-07-03 | 0.093029 |
| 2025-07-04 | 0.092989 |
| 2025-07-05 | 0.093746 |
| 2025-07-06 | 0.093703 |
| 2025-07-07 | 0.092731 |
| 2025-07-08 | 0.093589 |
| 2025-07-09 | 0.093139 |
| 2025-07-10 | 0.093396 |
| 2025-07-11 | 0.093384 |
| 2025-07-12 | 0.094089 |
| 2025-07-13 | 0.094099 |
| 2025-07-14 | 0.093517 |
| 2025-07-15 | 0.093787 |
| 2025-07-16 | 0.093662 |
| 2025-07-17 | 0.093547 |
| 2025-07-18 | 0.093705 |
| 2025-07-19 | 0.094446 |
| 2025-07-20 | 0.094477 |
| 2025-07-21 | 0.093353 |
| 2025-07-22 | 0.094134 |
| 2025-07-23 | 0.094153 |
| 2025-07-24 | 0.09447 |
| 2025-07-25 | 0.094054 |
| 2025-07-26 | 0.094838 |
| 2025-07-27 | 0.094848 |
| 2025-07-28 | 0.093685 |
| 2025-07-29 | 0.094228 |
| 2025-07-30 | 0.09486 |
| 2025-07-31 | 0.095512 |
| 2025-08-01 | 0.095512 |
| 2025-08-02 | 0.095563 |
| 2025-08-03 | 0.095688 |
| 2025-08-04 | 0.094598 |
| 2025-08-05 | 0.096049 |
| 2025-08-06 | 0.095776 |
| 2025-08-07 | 0.095575 |
| 2025-08-08 | 0.09553 |
| 2025-08-09 | 0.096131 |
| 2025-08-10 | 0.096128 |
| 2025-08-11 | 0.095289 |
| 2025-08-12 | 0.095623 |
| 2025-08-13 | 0.095597 |
| 2025-08-14 | 0.095438 |
| 2025-08-15 | 0.095771 |
| 2025-08-16 | 0.095944 |
| 2025-08-17 | 0.09597 |
| 2025-08-18 | 0.095239 |
| 2025-08-19 | 0.095171 |
| 2025-08-20 | 0.094925 |
| 2025-08-21 | 0.09497 |
| 2025-08-22 | 0.09516 |
| 2025-08-23 | 0.095534 |
| 2025-08-24 | 0.095638 |
| 2025-08-25 | 0.095073 |
| 2025-08-26 | 0.095431 |
| 2025-08-27 | 0.095572 |
| 2025-08-28 | 0.095563 |
| 2025-08-29 | 0.095741 |
| 2025-08-30 | 0.096291 |
| 2025-08-31 | 0.096597 |
| 2025-09-01 | 0.095984 |
| 2025-09-02 | 0.09562 |
| 2025-09-03 | 0.095935 |
| 2025-09-04 | 0.095518 |
| 2025-09-05 | 0.095578 |
| 2025-09-06 | 0.09637 |
| 2025-09-07 | 0.096577 |
| 2025-09-08 | 0.096005 |
| 2025-09-09 | 0.095496 |
| 2025-09-10 | 0.095976 |
| 2025-09-11 | 0.096015 |
| 2025-09-13 | 0.096681 |
| 2025-09-14 | 0.096742 |
| 2025-09-15 | 0.096079 |
| 2025-09-16 | 0.096013 |
| 2025-09-17 | 0.095822 |
| 2025-09-18 | 0.096026 |
| 2025-09-19 | 0.096392 |
| 2025-09-20 | 0.096417 |
| 2025-09-21 | 0.09652 |
| 2025-09-22 | 0.095617 |
| 2025-09-23 | 0.096216 |
| 2025-09-24 | 0.096722 |
| 2025-09-25 | 0.096208 |
| 2025-09-26 | 0.0963 |
| 2025-09-27 | 0.097246 |
| 2025-09-28 | 0.097245 |
| 2025-09-29 | 0.096507 |
| 2025-09-30 | 0.096694 |
| 2025-10-01 | 0.096788 |
| 2025-10-02 | 0.09663 |
| 2025-10-03 | 0.0967 |
| 2025-10-04 | 0.09693 |
| 2025-10-05 | 0.097135 |
| 2025-10-06 | 0.096689 |
| 2025-10-07 | 0.096705 |
| 2025-10-08 | 0.096645 |
| 2025-10-09 | 0.096699 |
| 2025-10-10 | 0.096742 |
| 2025-10-11 | 0.097116 |
| 2025-10-12 | 0.097321 |
| 2025-10-13 | 0.09653 |
| 2025-10-14 | 0.096844 |
| 2025-10-15 | 0.096686 |
| 2025-10-16 | 0.095592 |
| 2025-10-17 | 0.095972 |
| 2025-10-18 | 0.096234 |
| 2025-10-19 | 0.096419 |
| 2025-10-20 | 0.095945 |
| 2025-10-21 | 0.095984 |
| 2025-10-22 | 0.095848 |
| 2025-10-23 | 0.095653 |
| 2025-10-24 | 0.0957 |
| 2025-10-25 | 0.096137 |
| 2025-10-26 | 0.096281 |
| 2025-10-27 | 0.095575 |
| 2025-10-28 | 0.096117 |
| 2025-10-29 | 0.096229 |
| 2025-10-30 | 0.095779 |
| 2025-10-31 | 0.096523 |
| 2025-11-01 | 0.097139 |
| 2025-11-02 | 0.097376 |
| 2025-11-03 | 0.096649 |
| 2025-11-04 | 0.096864 |
| 2025-11-05 | 0.096754 |
| 2025-11-06 | 0.096636 |
| 2025-11-07 | 0.096594 |
| 2025-11-08 | 0.0969 |
| 2025-11-09 | 0.097096 |
| 2025-11-10 | 0.096904 |
| 2025-11-11 | 0.097152 |
| 2025-11-12 | 0.097097 |
| 2025-11-13 | 0.096731 |
| 2025-11-14 | 0.096552 |
| 2025-11-15 | 0.096753 |
| 2025-11-16 | 0.097085 |
| 2025-11-17 | 0.096268 |
| 2025-11-18 | 0.0967 |
| 2025-11-19 | 0.096495 |
| 2025-11-20 | 0.096135 |
| 2025-11-21 | 0.096384 |
| 2025-11-22 | 0.098158 |
| 2025-11-23 | 0.098228 |
| 2025-11-24 | 0.097287 |
| 2025-11-25 | 0.097574 |
| 2025-11-26 | 0.097731 |
| 2025-11-27 | 0.096836 |
| 2025-11-28 | 0.097696 |
| 2025-11-29 | 0.09748 |
| 2025-11-30 | 0.097691 |
| 2025-12-01 | 0.097735 |
| 2025-12-02 | 0.097315 |
| 2025-12-03 | 0.097632 |
| 2025-12-04 | 0.098018 |
| 2025-12-05 | 0.097772 |
| 2025-12-06 | 0.097984 |
| 2025-12-07 | 0.098431 |
| 2025-12-08 | 0.097563 |
| 2025-12-09 | 0.098428 |
| 2025-12-11 | 0.097967 |
| 2025-12-12 | 0.098007 |
| 2025-12-13 | 0.098868 |
| 2025-12-14 | 0.099159 |
| 2025-12-15 | 0.099001 |
| 2025-12-16 | 0.09893 |
| 2025-12-17 | 0.099101 |
| 2025-12-18 | 0.098211 |
| 2025-12-19 | 0.098286 |
| 2025-12-20 | 0.097812 |
| 2025-12-21 | 0.098045 |
| 2025-12-22 | 0.097465 |
| 2025-12-23 | 0.097374 |
| 2025-12-24 | 0.097547 |
| 2025-12-25 | 0.097922 |
| 2025-12-26 | 0.098302 |
| 2025-12-27 | 0.097785 |
| 2025-12-28 | 0.097723 |
| 2025-12-29 | 0.098273 |
| 2025-12-30 | 0.097555 |
| 2025-12-31 | 0.097983 |
| 2026-01-01 | 0.098175 |
| 2026-01-02 | 0.097629 |
| 2026-01-03 | 0.097859 |
| 2026-01-04 | 0.097843 |
| 2026-01-05 | 0.097602 |
| 2026-01-06 | 0.098304 |
| 2026-01-07 | 0.09824 |
| 2026-01-08 | 0.097962 |
| 2026-01-09 | 0.097917 |
| 2026-01-10 | 0.098546 |
| 2026-01-11 | 0.098848 |
| 2026-01-12 | 0.098965 |
| 2026-01-13 | 0.098336 |
| 2026-01-14 | 0.098473 |
| 2026-01-15 | 0.098376 |
| 2026-01-16 | 0.098375 |
| 2026-01-17 | 0.099312 |
| 2026-01-18 | 0.099373 |
| 2026-01-19 | 0.098849 |
| 2026-01-20 | 0.099365 |
| 2026-01-21 | 0.099324 |
| 2026-01-22 | 0.099727 |
| 2026-01-23 | 0.099887 |
| 2026-01-24 | 0.100275 |
| 2026-01-25 | 0.100451 |
| 2026-01-26 | 0.099594 |
| 2026-01-27 | 0.100024 |
| 2026-01-28 | 0.099904 |
| 2026-01-29 | 0.100227 |
| 2026-01-30 | 0.100416 |
| 2026-01-31 | 0.100495 |
| 2026-02-01 | 0.100496 |
| 2026-02-02 | 0.100182 |
| 2026-02-03 | 0.098342 |
| 2026-02-04 | 0.098751 |
| 2026-02-05 | 0.098565 |
| 2026-02-06 | 0.098557 |
| 2026-02-07 | 0.098903 |
| 2026-02-08 | 0.099019 |
| 2026-02-09 | 0.099229 |
| 2026-02-10 | 0.098862 |
| 2026-02-11 | 0.098685 |
| 2026-02-12 | 0.099051 |
| 2026-02-13 | 0.098719 |
| 2026-02-14 | 0.098865 |
| 2026-02-15 | 0.099053 |
| 2026-02-16 | 0.098719 |
| 2026-02-17 | 0.099126 |
| 2026-02-18 | 0.098828 |
| 2026-02-19 | 0.098881 |
| 2026-02-20 | 0.099306 |
| 2026-02-21 | 0.09884 |
| 2026-02-22 | 0.099227 |
| 2026-02-23 | 0.098765 |
| 2026-02-24 | 0.099434 |
| 2026-02-25 | 0.09909 |
| 2026-02-26 | 0.099111 |
| 2026-02-27 | 0.099122 |
| 2026-02-28 | 0.098441 |
| 2026-03-01 | 0.098221 |
| 2026-03-02 | 0.09948 |
| 2026-03-03 | 0.100003 |
| 2026-03-04 | 0.100344 |
| 2026-03-05 | 0.10076 |
| 2026-03-06 | 0.10007 |
| 2026-03-07 | 0.100086 |
| 2026-03-08 | 0.098961 |
| 2026-03-09 | 0.100468 |
| 2026-03-10 | 0.100064 |
| 2026-03-11 | 0.100118 |
| 2026-03-12 | 0.100458 |
| 2026-03-13 | 0.100556 |
| 2026-03-14 | 0.101027 |
| 2026-03-15 | 0.099895 |
| 2026-03-16 | 0.100613 |
| 2026-03-17 | 0.100595 |
| 2026-03-18 | 0.100625 |
| 2026-03-19 | 0.101278 |
| 2026-03-20 | 0.101297 |
| 2026-03-21 | 0.102572 |
| 2026-03-22 | 0.101382 |
| 2026-03-23 | 0.101986 |
| 2026-03-24 | 0.101902 |
| 2026-03-25 | 0.102457 |
| 2026-03-26 | 0.102503 |
| 2026-03-27 | 0.102581 |
| 2026-03-28 | 0.103374 |
| 2026-03-29 | 0.101767 |
| 2026-03-30 | 0.101586 |
| 2026-03-31 | 0.102573 |
| 2026-04-01 | 0.101959 |
| 2026-04-02 | 0.101336 |
| 2026-04-03 | 0.101032 |
| 2026-04-04 | 0.101291 |
| 2026-04-05 | 0.10035 |
| 2026-04-06 | 0.101208 |
| 2026-04-07 | 0.101295 |
| 2026-04-08 | 0.100735 |
| 2026-04-09 | 0.100611 |
| 2026-04-10 | 0.100861 |
| 2026-04-11 | 0.101116 |
| 2026-04-12 | 0.101013 |
| 2026-04-13 | 0.101013 |
| 2026-04-14 | 0.101615 |
| 2026-04-15 | 0.101547 |
| 2026-04-16 | 0.101479 |
| 2026-04-17 | 0.10175 |
| 2026-04-18 | 0.101083 |
| 2026-04-19 | 0.101259 |
| 2026-04-20 | 0.101424 |
| 2026-04-21 | 0.10142 |
| 2026-04-22 | 0.101788 |
| 2026-04-23 | 0.10247 |
| 2026-04-24 | 0.102442 |
| 2026-04-25 | 0.102441 |
| 2026-04-26 | 0.102441 |
| 2026-04-27 | 0.102441 |
| 2026-04-28 | 0.102796 |
| 2026-04-29 | 0.10291 |
| 2026-04-30 | 0.103297 |
| 2026-05-01 | 0.103357 |
| 2026-05-02 | 0.103357 |
| 2026-05-03 | 0.103357 |
| 2026-05-04 | 0.103357 |
| 2026-05-05 | 0.103562 |
| 2026-05-06 | 0.103522 |
| 2026-05-07 | 0.103096 |
| 2026-05-08 | 0.103012 |
| 2026-05-09 | 0.102855 |
| 2026-05-10 | 0.102593 |
| 2026-05-11 | 0.102593 |
| 2026-05-12 | 0.104264 |
| 2026-05-14 | 0.104149 |
| 2026-05-15 | 0.104395 |
| 2026-05-16 | 0.104274 |
| 2026-05-17 | 0.10356 |
| 2026-05-18 | 0.104687 |
| 2026-05-19 | 0.104933 |
| 2026-05-20 | 0.105571 |
| 2026-05-21 | 0.10487 |
| 2026-05-23 | 0.104368 |
| 2026-05-24 | 0.104398 |
| 2026-05-25 | 0.103707 |
| 2026-05-26 | 0.103796 |
| 2026-05-27 | 0.104177 |
| 2026-05-28 | 0.104896 |
| 2026-05-29 | 0.104317 |
| 2026-05-30 | 0.102283 |
| 2026-05-31 | 0.102297 |
| 2026-06-01 | 0.103297 |
| 2026-06-02 | 0.103595 |
| 2026-06-03 | 0.104254 |
| 2026-06-04 | 0.10415 |
| 2026-06-05 | 0.104168 |
| 2026-06-06 | 0.103466 |
| 2026-06-09 | 0.104169 |
| 2026-06-10 | 0.103875 |
| 2026-06-11 | 0.104331 |
| 2026-06-12 | 0.103748 |
| 2026-06-13 | 0.102679 |
| 2026-06-14 | 0.102875 |
| 2026-06-15 | 0.102945 |
| 2026-06-16 | 0.10327 |
| 2026-06-17 | 0.102675 |
| 2026-06-18 | 0.103074 |
| 2026-06-19 | 0.102698 |
| 2026-06-20 | 0.100963 |
| 2026-06-21 | 0.100998 |
| 2026-06-22 | 0.102856 |
| 2026-06-23 | 0.103187 |
| 2026-06-24 | 0.103622 |
| 2026-06-25 | 0.102719 |
| 2026-06-26 | 0.103192 |
| 2026-06-27 | 0.10077 |
| 2026-06-28 | 0.101186 |
| 2026-06-29 | 0.102712 |
| 2026-06-30 | 0.10302 |
| 2026-07-01 | 0.103354 |
| 2026-07-02 | 0.103964 |
| 2026-07-03 | 0.103822 |
| 2026-07-04 | 0.102985 |
| 2026-07-05 | 0.1032 |
| 2026-07-06 | 0.10374 |
| 2026-07-07 | 0.103916 |
| 2026-07-08 | 0.103648 |
| 2026-07-09 | 0.104069 |
| 2026-07-10 | 0.103909 |
| 2026-07-11 | 0.101635 |
| 2026-07-12 | 0.102179 |
| 2026-07-13 | 0.10402 |
| 2026-07-14 | 0.104426 |
| 2026-07-15 | 0.104851 |
| 2026-07-16 | 0.104988 |
| 2026-07-17 | 0.104955 |
| 2026-07-18 | 0.103306 |
| 2026-07-19 | 0.103031 |
| 2026-07-20 | 0.104984 |
| 2026-07-21 | 0.105226 |
| 2026-07-22 | 0.105077 |
| 2026-07-23 | 0.105093 |
| 2026-07-24 | 0.105733 |
| 2026-07-25 | 0.105657 |
| 2026-07-26 | 0.104245 |
| 2026-07-27 | 0.104638 |
| 2026-07-28 | 0.104294 |
| 2026-07-29 | 0.104369 |
| 2026-07-30 | 0.104207 |
| 2026-07-31 | 0.104058 |
| 2026-08-01 | 0.104174 |
| 2026-08-02 | 0.104277 |
| 2026-08-03 | 0.103524 |
| 2026-08-04 | 0.104023 |
| 2026-08-05 | 0.10334 |
| 2026-08-06 | 0.103524 |
| 2026-08-07 | 0.104062 |
| 2026-08-08 | 0.10364 |
| 2026-08-09 | 0.10387 |
| 2026-08-10 | 0.103614 |
| 2026-08-11 | 0.104161 |
| 2026-08-12 | 0.103921 |
| 2026-08-13 | 0.103919 |
| 2026-08-14 | 0.104054 |
| 2026-08-15 | 0.104341 |
| 2026-08-16 | 0.104294 |
| 2026-08-17 | 0.103957 |
| 2026-08-18 | 0.104178 |
| 2026-08-20 | 0.104119 |
| 2026-08-21 | 0.104294 |
| 2026-08-22 | 0.104184 |
| 2026-08-23 | 0.104193 |
| 2026-08-24 | 0.104088 |
| 2026-08-25 | 0.104281 |
| 2026-08-26 | 0.10354 |
| 2026-08-27 | 0.104327 |
| 2026-08-28 | 0.104072 |
| 2026-08-29 | 0.104144 |
| 2026-08-30 | 0.104161 |
| 2026-08-31 | 0.103775 |
| 2026-09-01 | 0.10332 |
| 2026-09-02 | 0.103469 |
| 2026-09-03 | 0.102886 |
| 2026-09-04 | 0.102939 |
| 2026-09-05 | 0.102824 |
| 2026-09-06 | 0.102892 |
| 2026-09-07 | 0.102718 |
| 2026-09-08 | 0.103328 |
| 2026-09-09 | 0.103401 |
| 2026-09-10 | 0.103723 |
| 2026-09-11 | 0.104245 |
| 2026-09-12 | 0.104074 |
| 2026-09-13 | 0.10274 |
| 2026-09-14 | 0.104276 |
| 2026-09-15 | 0.104518 |
| 2026-09-16 | 0.104352 |
| 2026-09-17 | 0.104499 |
| 2026-09-18 | 0.104434 |
| 2026-09-19 | 0.104771 |
| 2026-09-20 | 0.104728 |
| 2026-09-21 | 0.104142 |
| 2026-09-22 | 0.104348 |
| 2026-09-23 | 0.10438 |
| 2026-09-24 | 0.10436 |
| 2026-09-25 | 0.104652 |
| 2026-09-26 | 0.104244 |
| 2026-09-27 | 0.104303 |
| 2026-09-28 | 0.10431 |
| 2026-09-30 | 0.104467 |
| 2026-10-02 | 0.104834 |
| 2026-10-03 | 0.104753 |
| 2026-10-05 | 0.105105 |
| 2026-10-06 | 0.105258 |
| 2026-10-07 | 0.105241 |
| 2026-10-08 | 0.105344 |
| 2026-10-09 | 0.105449 |
| 2026-10-10 | 0.105281 |
| 2026-10-11 | 0.105521 |
| 2026-10-12 | 0.104095 |
| 2026-10-13 | 0.104296 |
| 2026-10-14 | 0.103912 |
| 2026-10-15 | 0.103528 |
| 2026-10-16 | 0.103332 |
| 2026-10-17 | 0.101455 |
| 2026-10-18 | 0.102011 |
| 2026-10-19 | 0.103104 |
| 2026-10-20 | 0.103239 |
| 2026-10-21 | 0.103029 |
| 2026-10-22 | 0.102975 |
| 2026-10-23 | 0.103334 |
High
0.10573
Low
0.09110
Average
0.09764
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AOA/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
AOA/BTN API questions
How do I get the AOA/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AOA/BTN rate in rates.BTN.
How far back does AOA/BTN historical data go?
Daily AOA/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AOA/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.