AOA to BRL exchange rate API
Kwanza to Brazilian Real · quoted 2026-10-30
0.005865
▼ +6.90% over 2Y
1 AOA = 0.005865 BRL · 1 BRL = 170.5030 AOA · Get this rate via the API
1 AOA buys 0.005865 BRL as of 2026-10-30, so 1 BRL buys 170.5030 AOA. Over the last 2 years, AOA/BRL traded between 0.005339 and 0.007312, averaged 0.005929 and fell 6.90%. The API holds daily AOA/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AOA/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AOA/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-30 | 0.0063 |
| 2024-10-31 | 0.006269 |
| 2024-11-01 | 0.006284 |
| 2024-11-02 | 0.006452 |
| 2024-11-03 | 0.006455 |
| 2024-11-04 | 0.006327 |
| 2024-11-05 | 0.0063 |
| 2024-11-06 | 0.006326 |
| 2024-11-07 | 0.006159 |
| 2024-11-08 | 0.006272 |
| 2024-11-09 | 0.006308 |
| 2024-11-10 | 0.006312 |
| 2024-11-11 | 0.006327 |
| 2024-11-12 | 0.006271 |
| 2024-11-13 | 0.006198 |
| 2024-11-14 | 0.006307 |
| 2024-11-15 | 0.006299 |
| 2024-11-16 | 0.006359 |
| 2024-11-17 | 0.006363 |
| 2024-11-18 | 0.006286 |
| 2024-11-19 | 0.006299 |
| 2024-11-20 | 0.006274 |
| 2024-11-21 | 0.006327 |
| 2024-11-22 | 0.006312 |
| 2024-11-23 | 0.006365 |
| 2024-11-24 | 0.006379 |
| 2024-11-25 | 0.00631 |
| 2024-11-26 | 0.006301 |
| 2024-11-27 | 0.00633 |
| 2024-11-28 | 0.006482 |
| 2024-11-29 | 0.006623 |
| 2024-11-30 | 0.006555 |
| 2024-12-01 | 0.006558 |
| 2024-12-02 | 0.006542 |
| 2024-12-03 | 0.006587 |
| 2024-12-04 | 0.006561 |
| 2024-12-05 | 0.006504 |
| 2024-12-06 | 0.006517 |
| 2024-12-07 | 0.006674 |
| 2024-12-08 | 0.006671 |
| 2024-12-09 | 0.006547 |
| 2024-12-10 | 0.006568 |
| 2024-12-11 | 0.006545 |
| 2024-12-12 | 0.00641 |
| 2024-12-13 | 0.006541 |
| 2024-12-14 | 0.006622 |
| 2024-12-15 | 0.006625 |
| 2024-12-16 | 0.006556 |
| 2024-12-17 | 0.00667 |
| 2024-12-18 | 0.006644 |
| 2024-12-19 | 0.006786 |
| 2024-12-20 | 0.006652 |
| 2024-12-21 | 0.006626 |
| 2024-12-22 | 0.006628 |
| 2024-12-23 | 0.006644 |
| 2024-12-24 | 0.006698 |
| 2024-12-25 | 0.006706 |
| 2024-12-26 | 0.007312 |
| 2024-12-27 | 0.006719 |
| 2024-12-28 | 0.006791 |
| 2024-12-29 | 0.006793 |
| 2024-12-30 | 0.006725 |
| 2024-12-31 | 0.006724 |
| 2025-01-01 | 0.006715 |
| 2025-01-02 | 0.006745 |
| 2025-01-03 | 0.006678 |
| 2025-01-04 | 0.006774 |
| 2025-01-05 | 0.006775 |
| 2025-01-06 | 0.006626 |
| 2025-01-07 | 0.006594 |
| 2025-01-08 | 0.006655 |
| 2025-01-09 | 0.006641 |
| 2025-01-10 | 0.006567 |
| 2025-01-11 | 0.006708 |
| 2025-01-12 | 0.006697 |
| 2025-01-13 | 0.006611 |
| 2025-01-14 | 0.006598 |
| 2025-01-15 | 0.006569 |
| 2025-01-16 | 0.006544 |
| 2025-01-17 | 0.006591 |
| 2025-01-18 | 0.006662 |
| 2025-01-19 | 0.006655 |
| 2025-01-20 | 0.006592 |
| 2025-01-21 | 0.00657 |
| 2025-01-22 | 0.006522 |
| 2025-01-23 | 0.006461 |
| 2025-01-24 | 0.006414 |
| 2025-01-25 | 0.006476 |
| 2025-01-26 | 0.00648 |
| 2025-01-27 | 0.00643 |
| 2025-01-28 | 0.00641 |
| 2025-01-29 | 0.006348 |
| 2025-01-30 | 0.006417 |
| 2025-01-31 | 0.006337 |
| 2025-02-01 | 0.006399 |
| 2025-02-02 | 0.006403 |
| 2025-02-03 | 0.006353 |
| 2025-02-04 | 0.006317 |
| 2025-02-05 | 0.006284 |
| 2025-02-06 | 0.0063 |
| 2025-02-07 | 0.00627 |
| 2025-02-08 | 0.006364 |
| 2025-02-09 | 0.006356 |
| 2025-02-10 | 0.006271 |
| 2025-02-11 | 0.006309 |
| 2025-02-12 | 0.006267 |
| 2025-02-13 | 0.006289 |
| 2025-02-14 | 0.006238 |
| 2025-02-15 | 0.00625 |
| 2025-02-16 | 0.006254 |
| 2025-02-17 | 0.006194 |
| 2025-02-18 | 0.006202 |
| 2025-02-19 | 0.006223 |
| 2025-02-20 | 0.006193 |
| 2025-02-21 | 0.006204 |
| 2025-02-22 | 0.006263 |
| 2025-02-23 | 0.006285 |
| 2025-02-24 | 0.006209 |
| 2025-02-25 | 0.006297 |
| 2025-02-26 | 0.006283 |
| 2025-02-27 | 0.006309 |
| 2025-02-28 | 0.006337 |
| 2025-03-01 | 0.006451 |
| 2025-03-02 | 0.00647 |
| 2025-03-03 | 0.006389 |
| 2025-03-04 | 0.006395 |
| 2025-03-05 | 0.006396 |
| 2025-03-06 | 0.006255 |
| 2025-03-07 | 0.006305 |
| 2025-03-08 | 0.006342 |
| 2025-03-09 | 0.006329 |
| 2025-03-10 | 0.006306 |
| 2025-03-11 | 0.006343 |
| 2025-03-12 | 0.006352 |
| 2025-03-13 | 0.006327 |
| 2025-03-14 | 0.006259 |
| 2025-03-15 | 0.006295 |
| 2025-03-16 | 0.006228 |
| 2025-03-17 | 0.006236 |
| 2025-03-18 | 0.006181 |
| 2025-03-19 | 0.006179 |
| 2025-03-20 | 0.00615 |
| 2025-03-21 | 0.006241 |
| 2025-03-22 | 0.006285 |
| 2025-03-23 | 0.00627 |
| 2025-03-25 | 0.006232 |
| 2025-03-26 | 0.006224 |
| 2025-03-27 | 0.006264 |
| 2025-03-28 | 0.006268 |
| 2025-03-29 | 0.006312 |
| 2025-03-30 | 0.006311 |
| 2025-03-31 | 0.006316 |
| 2025-04-01 | 0.006221 |
| 2025-04-02 | 0.006159 |
| 2025-04-03 | 0.006116 |
| 2025-04-04 | 0.006232 |
| 2025-04-05 | 0.006361 |
| 2025-04-06 | 0.006357 |
| 2025-04-07 | 0.006383 |
| 2025-04-08 | 0.006372 |
| 2025-04-09 | 0.006576 |
| 2025-04-10 | 0.006364 |
| 2025-04-11 | 0.006329 |
| 2025-04-12 | 0.006431 |
| 2025-04-13 | 0.006432 |
| 2025-04-14 | 0.006344 |
| 2025-04-15 | 0.006352 |
| 2025-04-16 | 0.00639 |
| 2025-04-17 | 0.0064 |
| 2025-04-18 | 0.006322 |
| 2025-04-19 | 0.00632 |
| 2025-04-20 | 0.006315 |
| 2025-04-21 | 0.006345 |
| 2025-04-22 | 0.006313 |
| 2025-04-23 | 0.006197 |
| 2025-04-24 | 0.006182 |
| 2025-04-25 | 0.006179 |
| 2025-04-26 | 0.006235 |
| 2025-04-27 | 0.006235 |
| 2025-04-28 | 0.006199 |
| 2025-04-29 | 0.006162 |
| 2025-04-30 | 0.006096 |
| 2025-05-01 | 0.006175 |
| 2025-05-02 | 0.006159 |
| 2025-05-03 | 0.006154 |
| 2025-05-04 | 0.006155 |
| 2025-05-05 | 0.006124 |
| 2025-05-06 | 0.006195 |
| 2025-05-08 | 0.006245 |
| 2025-05-09 | 0.006151 |
| 2025-05-10 | 0.006184 |
| 2025-05-11 | 0.006191 |
| 2025-05-12 | 0.006172 |
| 2025-05-13 | 0.006143 |
| 2025-05-14 | 0.006096 |
| 2025-05-15 | 0.006135 |
| 2025-05-17 | 0.0062 |
| 2025-05-18 | 0.00621 |
| 2025-05-19 | 0.006153 |
| 2025-05-20 | 0.006122 |
| 2025-05-21 | 0.006147 |
| 2025-05-22 | 0.006151 |
| 2025-05-23 | 0.006258 |
| 2025-05-24 | 0.006181 |
| 2025-05-25 | 0.0062 |
| 2025-05-26 | 0.006132 |
| 2025-05-27 | 0.006173 |
| 2025-05-28 | 0.006171 |
| 2025-05-29 | 0.006188 |
| 2025-05-30 | 0.006179 |
| 2025-05-31 | 0.006282 |
| 2025-06-01 | 0.006283 |
| 2025-06-02 | 0.006219 |
| 2025-06-03 | 0.006167 |
| 2025-06-04 | 0.006142 |
| 2025-06-05 | 0.006117 |
| 2025-06-06 | 0.006063 |
| 2025-06-07 | 0.006098 |
| 2025-06-08 | 0.0061 |
| 2025-06-09 | 0.006036 |
| 2025-06-10 | 0.006058 |
| 2025-06-11 | 0.006077 |
| 2025-06-12 | 0.006017 |
| 2025-06-13 | 0.006041 |
| 2025-06-14 | 0.006072 |
| 2025-06-15 | 0.006079 |
| 2025-06-16 | 0.006023 |
| 2025-06-17 | 0.00596 |
| 2025-06-18 | 0.005953 |
| 2025-06-19 | 0.005965 |
| 2025-06-20 | 0.005961 |
| 2025-06-21 | 0.006053 |
| 2025-06-22 | 0.006044 |
| 2025-06-23 | 0.006028 |
| 2025-06-24 | 0.005978 |
| 2025-06-25 | 0.006006 |
| 2025-06-26 | 0.006035 |
| 2025-06-27 | 0.005953 |
| 2025-06-28 | 0.006009 |
| 2025-06-29 | 0.006026 |
| 2025-06-30 | 0.005963 |
| 2025-07-01 | 0.005914 |
| 2025-07-02 | 0.005941 |
| 2025-07-03 | 0.005901 |
| 2025-07-04 | 0.005893 |
| 2025-07-05 | 0.005946 |
| 2025-07-06 | 0.005946 |
| 2025-07-07 | 0.005902 |
| 2025-07-08 | 0.005959 |
| 2025-07-09 | 0.005932 |
| 2025-07-10 | 0.006114 |
| 2025-07-11 | 0.006064 |
| 2025-07-12 | 0.006086 |
| 2025-07-13 | 0.006091 |
| 2025-07-14 | 0.006059 |
| 2025-07-15 | 0.006107 |
| 2025-07-16 | 0.006063 |
| 2025-07-17 | 0.006075 |
| 2025-07-18 | 0.00605 |
| 2025-07-19 | 0.006113 |
| 2025-07-20 | 0.006125 |
| 2025-07-21 | 0.006053 |
| 2025-07-22 | 0.006082 |
| 2025-07-23 | 0.006074 |
| 2025-07-24 | 0.006041 |
| 2025-07-25 | 0.006008 |
| 2025-07-26 | 0.0061 |
| 2025-07-27 | 0.006097 |
| 2025-07-28 | 0.006044 |
| 2025-07-29 | 0.006076 |
| 2025-07-30 | 0.006086 |
| 2025-07-31 | 0.006084 |
| 2025-08-01 | 0.006129 |
| 2025-08-02 | 0.006076 |
| 2025-08-03 | 0.006083 |
| 2025-08-04 | 0.006026 |
| 2025-08-05 | 0.006028 |
| 2025-08-06 | 0.006004 |
| 2025-08-07 | 0.00595 |
| 2025-08-08 | 0.005926 |
| 2025-08-09 | 0.005957 |
| 2025-08-10 | 0.005958 |
| 2025-08-11 | 0.005929 |
| 2025-08-12 | 0.005931 |
| 2025-08-13 | 0.00588 |
| 2025-08-14 | 0.005891 |
| 2025-08-15 | 0.0059 |
| 2025-08-16 | 0.00592 |
| 2025-08-17 | 0.005923 |
| 2025-08-18 | 0.005886 |
| 2025-08-19 | 0.005928 |
| 2025-08-20 | 0.005976 |
| 2025-08-21 | 0.005986 |
| 2025-08-22 | 0.005957 |
| 2025-08-23 | 0.005932 |
| 2025-08-24 | 0.005948 |
| 2025-08-25 | 0.005909 |
| 2025-08-26 | 0.005887 |
| 2025-08-27 | 0.005927 |
| 2025-08-28 | 0.005895 |
| 2025-08-29 | 0.005931 |
| 2025-08-30 | 0.005927 |
| 2025-08-31 | 0.005943 |
| 2025-09-01 | 0.005908 |
| 2025-09-02 | 0.005923 |
| 2025-09-03 | 0.005941 |
| 2025-09-04 | 0.00592 |
| 2025-09-05 | 0.005887 |
| 2025-09-06 | 0.005916 |
| 2025-09-07 | 0.00594 |
| 2025-09-08 | 0.005889 |
| 2025-09-09 | 0.005882 |
| 2025-09-10 | 0.005909 |
| 2025-09-11 | 0.005903 |
| 2025-09-13 | 0.005863 |
| 2025-09-14 | 0.00587 |
| 2025-09-15 | 0.005806 |
| 2025-09-16 | 0.005784 |
| 2025-09-17 | 0.005772 |
| 2025-09-18 | 0.00576 |
| 2025-09-19 | 0.005824 |
| 2025-09-20 | 0.005823 |
| 2025-09-21 | 0.005829 |
| 2025-09-22 | 0.00579 |
| 2025-09-23 | 0.005817 |
| 2025-09-24 | 0.005768 |
| 2025-09-25 | 0.005766 |
| 2025-09-26 | 0.005813 |
| 2025-09-27 | 0.00586 |
| 2025-09-28 | 0.00586 |
| 2025-09-29 | 0.005805 |
| 2025-09-30 | 0.005793 |
| 2025-10-01 | 0.005786 |
| 2025-10-02 | 0.005788 |
| 2025-10-03 | 0.00582 |
| 2025-10-04 | 0.00583 |
| 2025-10-05 | 0.005841 |
| 2025-10-06 | 0.005814 |
| 2025-10-07 | 0.005806 |
| 2025-10-08 | 0.005832 |
| 2025-10-09 | 0.005807 |
| 2025-10-10 | 0.005846 |
| 2025-10-11 | 0.006039 |
| 2025-10-12 | 0.006012 |
| 2025-10-13 | 0.00596 |
| 2025-10-14 | 0.006007 |
| 2025-10-15 | 0.005952 |
| 2025-10-16 | 0.005941 |
| 2025-10-17 | 0.005924 |
| 2025-10-18 | 0.005909 |
| 2025-10-19 | 0.005925 |
| 2025-10-20 | 0.005895 |
| 2025-10-21 | 0.00588 |
| 2025-10-22 | 0.005875 |
| 2025-10-23 | 0.005867 |
| 2025-10-24 | 0.005871 |
| 2025-10-25 | 0.0059 |
| 2025-10-26 | 0.005905 |
| 2025-10-27 | 0.005842 |
| 2025-10-28 | 0.005858 |
| 2025-10-29 | 0.005832 |
| 2025-10-30 | 0.005845 |
| 2025-10-31 | 0.005862 |
| 2025-11-01 | 0.005881 |
| 2025-11-02 | 0.005893 |
| 2025-11-03 | 0.005833 |
| 2025-11-04 | 0.005876 |
| 2025-11-05 | 0.005889 |
| 2025-11-06 | 0.005821 |
| 2025-11-07 | 0.005844 |
| 2025-11-08 | 0.005833 |
| 2025-11-09 | 0.005843 |
| 2025-11-10 | 0.005807 |
| 2025-11-11 | 0.005792 |
| 2025-11-12 | 0.005775 |
| 2025-11-13 | 0.005766 |
| 2025-11-14 | 0.005766 |
| 2025-11-15 | 0.005779 |
| 2025-11-16 | 0.005791 |
| 2025-11-17 | 0.005757 |
| 2025-11-18 | 0.005827 |
| 2025-11-19 | 0.005812 |
| 2025-11-20 | 0.00579 |
| 2025-11-21 | 0.005836 |
| 2025-11-22 | 0.005917 |
| 2025-11-23 | 0.005921 |
| 2025-11-24 | 0.005842 |
| 2025-11-25 | 0.005875 |
| 2025-11-26 | 0.005891 |
| 2025-11-27 | 0.005807 |
| 2025-11-28 | 0.005836 |
| 2025-11-29 | 0.005817 |
| 2025-11-30 | 0.005834 |
| 2025-12-01 | 0.005848 |
| 2025-12-02 | 0.005818 |
| 2025-12-03 | 0.005775 |
| 2025-12-04 | 0.005764 |
| 2025-12-05 | 0.005778 |
| 2025-12-06 | 0.005924 |
| 2025-12-07 | 0.005926 |
| 2025-12-08 | 0.005877 |
| 2025-12-09 | 0.005968 |
| 2025-12-11 | 0.005907 |
| 2025-12-12 | 0.005864 |
| 2025-12-13 | 0.005906 |
| 2025-12-14 | 0.005927 |
| 2025-12-15 | 0.005894 |
| 2025-12-16 | 0.005916 |
| 2025-12-17 | 0.005995 |
| 2025-12-18 | 0.006026 |
| 2025-12-19 | 0.006022 |
| 2025-12-20 | 0.006045 |
| 2025-12-21 | 0.006062 |
| 2025-12-22 | 0.006017 |
| 2025-12-23 | 0.006067 |
| 2025-12-24 | 0.006013 |
| 2025-12-25 | 0.006021 |
| 2025-12-26 | 0.006038 |
| 2025-12-27 | 0.006032 |
| 2025-12-28 | 0.006033 |
| 2025-12-29 | 0.006092 |
| 2025-12-30 | 0.005989 |
| 2025-12-31 | 0.005977 |
| 2026-01-01 | 0.006022 |
| 2026-01-02 | 0.005903 |
| 2026-01-03 | 0.005898 |
| 2026-01-04 | 0.005896 |
| 2026-01-05 | 0.005895 |
| 2026-01-06 | 0.005882 |
| 2026-01-07 | 0.005875 |
| 2026-01-08 | 0.00586 |
| 2026-01-09 | 0.00587 |
| 2026-01-10 | 0.005862 |
| 2026-01-11 | 0.005883 |
| 2026-01-12 | 0.005895 |
| 2026-01-13 | 0.005868 |
| 2026-01-14 | 0.005857 |
| 2026-01-15 | 0.005865 |
| 2026-01-16 | 0.005851 |
| 2026-01-17 | 0.005878 |
| 2026-01-18 | 0.005884 |
| 2026-01-19 | 0.00585 |
| 2026-01-20 | 0.005888 |
| 2026-01-21 | 0.00583 |
| 2026-01-22 | 0.005792 |
| 2026-01-23 | 0.005759 |
| 2026-01-24 | 0.005791 |
| 2026-01-25 | 0.005795 |
| 2026-01-26 | 0.005752 |
| 2026-01-27 | 0.005732 |
| 2026-01-28 | 0.005646 |
| 2026-01-29 | 0.005644 |
| 2026-01-30 | 0.005703 |
| 2026-01-31 | 0.00576 |
| 2026-02-01 | 0.005754 |
| 2026-02-02 | 0.005727 |
| 2026-02-03 | 0.005693 |
| 2026-02-04 | 0.005703 |
| 2026-02-05 | 0.005731 |
| 2026-02-06 | 0.005713 |
| 2026-02-07 | 0.005697 |
| 2026-02-08 | 0.005709 |
| 2026-02-09 | 0.005693 |
| 2026-02-10 | 0.005674 |
| 2026-02-11 | 0.005664 |
| 2026-02-12 | 0.005644 |
| 2026-02-13 | 0.005685 |
| 2026-02-14 | 0.005703 |
| 2026-02-15 | 0.005709 |
| 2026-02-16 | 0.005692 |
| 2026-02-17 | 0.005705 |
| 2026-02-18 | 0.005695 |
| 2026-02-19 | 0.005702 |
| 2026-02-20 | 0.005688 |
| 2026-02-21 | 0.005638 |
| 2026-02-22 | 0.005661 |
| 2026-02-23 | 0.005639 |
| 2026-02-24 | 0.005657 |
| 2026-02-25 | 0.005591 |
| 2026-02-26 | 0.005589 |
| 2026-02-27 | 0.005617 |
| 2026-02-28 | 0.005545 |
| 2026-03-01 | 0.005535 |
| 2026-03-02 | 0.005678 |
| 2026-03-03 | 0.005718 |
| 2026-03-04 | 0.005686 |
| 2026-03-05 | 0.005738 |
| 2026-03-06 | 0.005763 |
| 2026-03-07 | 0.005722 |
| 2026-03-08 | 0.005656 |
| 2026-03-09 | 0.005692 |
| 2026-03-10 | 0.005641 |
| 2026-03-11 | 0.005634 |
| 2026-03-12 | 0.005624 |
| 2026-03-13 | 0.005713 |
| 2026-03-14 | 0.005816 |
| 2026-03-15 | 0.005718 |
| 2026-03-16 | 0.005736 |
| 2026-03-17 | 0.005675 |
| 2026-03-18 | 0.005691 |
| 2026-03-19 | 0.005772 |
| 2026-03-20 | 0.005728 |
| 2026-03-21 | 0.005786 |
| 2026-03-22 | 0.005735 |
| 2026-03-23 | 0.005724 |
| 2026-03-24 | 0.0057 |
| 2026-03-25 | 0.00571 |
| 2026-03-26 | 0.005711 |
| 2026-03-27 | 0.005726 |
| 2026-03-28 | 0.00573 |
| 2026-03-29 | 0.005625 |
| 2026-03-30 | 0.005703 |
| 2026-03-31 | 0.005691 |
| 2026-04-01 | 0.00562 |
| 2026-04-02 | 0.005648 |
| 2026-04-03 | 0.005621 |
| 2026-04-04 | 0.005634 |
| 2026-04-05 | 0.005578 |
| 2026-04-06 | 0.005613 |
| 2026-04-07 | 0.005609 |
| 2026-04-08 | 0.005537 |
| 2026-04-09 | 0.00556 |
| 2026-04-10 | 0.005511 |
| 2026-04-11 | 0.005462 |
| 2026-04-12 | 0.005462 |
| 2026-04-13 | 0.005482 |
| 2026-04-14 | 0.005432 |
| 2026-04-15 | 0.00545 |
| 2026-04-16 | 0.005433 |
| 2026-04-17 | 0.005426 |
| 2026-04-18 | 0.005424 |
| 2026-04-19 | 0.005424 |
| 2026-04-20 | 0.005428 |
| 2026-04-21 | 0.005407 |
| 2026-04-22 | 0.005415 |
| 2026-04-23 | 0.005406 |
| 2026-04-24 | 0.005447 |
| 2026-04-25 | 0.005425 |
| 2026-04-26 | 0.005425 |
| 2026-04-27 | 0.005411 |
| 2026-04-28 | 0.005448 |
| 2026-04-29 | 0.00543 |
| 2026-04-30 | 0.005426 |
| 2026-05-01 | 0.005415 |
| 2026-05-02 | 0.005438 |
| 2026-05-03 | 0.005396 |
| 2026-05-04 | 0.005409 |
| 2026-05-05 | 0.005394 |
| 2026-05-06 | 0.005347 |
| 2026-05-07 | 0.005355 |
| 2026-05-08 | 0.005352 |
| 2026-05-09 | 0.005354 |
| 2026-05-10 | 0.005354 |
| 2026-05-11 | 0.005339 |
| 2026-05-12 | 0.00535 |
| 2026-05-14 | 0.005437 |
| 2026-05-15 | 0.005481 |
| 2026-05-16 | 0.005502 |
| 2026-05-17 | 0.005446 |
| 2026-05-18 | 0.005489 |
| 2026-05-19 | 0.005468 |
| 2026-05-20 | 0.005485 |
| 2026-05-21 | 0.005453 |
| 2026-05-23 | 0.005477 |
| 2026-05-24 | 0.005476 |
| 2026-05-25 | 0.005439 |
| 2026-05-26 | 0.005463 |
| 2026-05-27 | 0.005491 |
| 2026-05-28 | 0.005523 |
| 2026-05-29 | 0.005506 |
| 2026-05-30 | 0.005424 |
| 2026-05-31 | 0.005429 |
| 2026-06-01 | 0.005472 |
| 2026-06-02 | 0.00545 |
| 2026-06-03 | 0.005464 |
| 2026-06-04 | 0.005512 |
| 2026-06-05 | 0.005508 |
| 2026-06-06 | 0.005629 |
| 2026-06-09 | 0.005623 |
| 2026-06-10 | 0.00565 |
| 2026-06-11 | 0.005629 |
| 2026-06-12 | 0.005561 |
| 2026-06-13 | 0.005463 |
| 2026-06-14 | 0.005484 |
| 2026-06-15 | 0.005497 |
| 2026-06-16 | 0.005524 |
| 2026-06-17 | 0.005534 |
| 2026-06-18 | 0.005617 |
| 2026-06-19 | 0.005618 |
| 2026-06-20 | 0.00551 |
| 2026-06-21 | 0.005508 |
| 2026-06-22 | 0.005612 |
| 2026-06-23 | 0.005636 |
| 2026-06-24 | 0.005679 |
| 2026-06-25 | 0.005665 |
| 2026-06-26 | 0.005641 |
| 2026-06-27 | 0.005521 |
| 2026-06-28 | 0.005539 |
| 2026-06-29 | 0.00562 |
| 2026-06-30 | 0.005641 |
| 2026-07-01 | 0.00566 |
| 2026-07-02 | 0.005671 |
| 2026-07-03 | 0.005666 |
| 2026-07-04 | 0.005574 |
| 2026-07-05 | 0.005594 |
| 2026-07-06 | 0.00564 |
| 2026-07-07 | 0.005603 |
| 2026-07-08 | 0.005615 |
| 2026-07-09 | 0.005607 |
| 2026-07-10 | 0.005578 |
| 2026-07-11 | 0.005435 |
| 2026-07-12 | 0.005469 |
| 2026-07-13 | 0.005563 |
| 2026-07-14 | 0.005582 |
| 2026-07-15 | 0.005535 |
| 2026-07-16 | 0.005541 |
| 2026-07-17 | 0.00557 |
| 2026-07-18 | 0.005462 |
| 2026-07-19 | 0.005463 |
| 2026-07-20 | 0.005558 |
| 2026-07-21 | 0.005541 |
| 2026-07-22 | 0.00554 |
| 2026-07-23 | 0.005521 |
| 2026-07-24 | 0.005552 |
| 2026-07-25 | 0.005562 |
| 2026-07-26 | 0.00549 |
| 2026-07-27 | 0.005528 |
| 2026-07-28 | 0.005572 |
| 2026-07-29 | 0.005584 |
| 2026-07-30 | 0.005556 |
| 2026-07-31 | 0.005512 |
| 2026-08-01 | 0.005542 |
| 2026-08-02 | 0.005546 |
| 2026-08-03 | 0.005512 |
| 2026-08-04 | 0.005539 |
| 2026-08-05 | 0.005568 |
| 2026-08-06 | 0.005579 |
| 2026-08-07 | 0.005563 |
| 2026-08-08 | 0.005537 |
| 2026-08-09 | 0.005546 |
| 2026-08-10 | 0.005538 |
| 2026-08-11 | 0.005573 |
| 2026-08-12 | 0.005613 |
| 2026-08-13 | 0.005645 |
| 2026-08-14 | 0.005646 |
| 2026-08-15 | 0.005696 |
| 2026-08-16 | 0.005695 |
| 2026-08-17 | 0.005666 |
| 2026-08-18 | 0.00567 |
| 2026-08-20 | 0.005655 |
| 2026-08-21 | 0.005635 |
| 2026-08-22 | 0.005594 |
| 2026-08-23 | 0.005606 |
| 2026-08-24 | 0.005601 |
| 2026-08-25 | 0.005617 |
| 2026-08-26 | 0.005592 |
| 2026-08-27 | 0.005614 |
| 2026-08-28 | 0.005632 |
| 2026-08-29 | 0.005659 |
| 2026-08-30 | 0.005672 |
| 2026-08-31 | 0.005623 |
| 2026-09-01 | 0.005659 |
| 2026-09-02 | 0.005613 |
| 2026-09-03 | 0.00553 |
| 2026-09-04 | 0.005569 |
| 2026-09-05 | 0.005582 |
| 2026-09-06 | 0.005581 |
| 2026-09-07 | 0.005574 |
| 2026-09-08 | 0.005579 |
| 2026-09-09 | 0.005541 |
| 2026-09-10 | 0.005579 |
| 2026-09-11 | 0.005565 |
| 2026-09-12 | 0.005579 |
| 2026-09-13 | 0.005508 |
| 2026-09-14 | 0.00562 |
| 2026-09-15 | 0.005617 |
| 2026-09-16 | 0.005599 |
| 2026-09-17 | 0.005593 |
| 2026-09-18 | 0.005594 |
| 2026-09-19 | 0.005613 |
| 2026-09-20 | 0.005613 |
| 2026-09-21 | 0.005576 |
| 2026-09-22 | 0.005582 |
| 2026-09-23 | 0.005601 |
| 2026-09-24 | 0.005641 |
| 2026-09-25 | 0.005653 |
| 2026-09-26 | 0.005647 |
| 2026-09-27 | 0.005646 |
| 2026-09-28 | 0.005655 |
| 2026-09-30 | 0.005663 |
| 2026-10-02 | 0.005684 |
| 2026-10-03 | 0.005686 |
| 2026-10-05 | 0.005432 |
| 2026-10-06 | 0.005424 |
| 2026-10-07 | 0.005457 |
| 2026-10-08 | 0.005462 |
| 2026-10-09 | 0.005465 |
| 2026-10-10 | 0.005438 |
| 2026-10-11 | 0.005442 |
| 2026-10-12 | 0.005427 |
| 2026-10-13 | 0.005493 |
| 2026-10-14 | 0.005498 |
| 2026-10-15 | 0.005513 |
| 2026-10-16 | 0.005545 |
| 2026-10-17 | 0.005409 |
| 2026-10-18 | 0.005438 |
| 2026-10-19 | 0.005486 |
| 2026-10-20 | 0.005473 |
| 2026-10-21 | 0.005471 |
| 2026-10-22 | 0.005508 |
| 2026-10-23 | 0.005501 |
| 2026-10-24 | 0.005423 |
| 2026-10-25 | 0.005414 |
| 2026-10-26 | 0.006085 |
| 2026-10-27 | 0.005822 |
| 2026-10-28 | 0.005799 |
| 2026-10-29 | 0.005829 |
| 2026-10-30 | 0.005865 |
High
0.007312
Low
0.005339
Average
0.005929
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AOA/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
AOA/BRL API questions
How do I get the AOA/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AOA/BRL rate in rates.BRL.
How far back does AOA/BRL historical data go?
Daily AOA/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AOA/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.