AOA to BDT exchange rate API
Kwanza to Taka · quoted 2026-10-24
0.13490
▲ +3.66% over 2Y
1 AOA = 0.13490 BDT · 1 BDT = 7.4128 AOA · Get this rate via the API
1 AOA buys 0.13490 BDT as of 2026-10-24, so 1 BDT buys 7.4128 AOA. Over the last 2 years, AOA/BDT traded between 0.12900 and 0.13526, averaged 0.13292 and rose 3.66%. The API holds daily AOA/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AOA/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AOA/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-24 | 0.130136 |
| 2024-10-25 | 0.130081 |
| 2024-10-26 | 0.131715 |
| 2024-10-27 | 0.132008 |
| 2024-10-28 | 0.130269 |
| 2024-10-29 | 0.130112 |
| 2024-10-30 | 0.130109 |
| 2024-10-31 | 0.130163 |
| 2024-11-01 | 0.130148 |
| 2024-11-02 | 0.131394 |
| 2024-11-03 | 0.131995 |
| 2024-11-04 | 0.130173 |
| 2024-11-05 | 0.130147 |
| 2024-11-06 | 0.130099 |
| 2024-11-07 | 0.130084 |
| 2024-11-08 | 0.130108 |
| 2024-11-09 | 0.131495 |
| 2024-11-10 | 0.132009 |
| 2024-11-11 | 0.130367 |
| 2024-11-12 | 0.130335 |
| 2024-11-13 | 0.129098 |
| 2024-11-14 | 0.129984 |
| 2024-11-15 | 0.129962 |
| 2024-11-16 | 0.131143 |
| 2024-11-17 | 0.13173 |
| 2024-11-18 | 0.129949 |
| 2024-11-19 | 0.130149 |
| 2024-11-20 | 0.129868 |
| 2024-11-21 | 0.12987 |
| 2024-11-22 | 0.129829 |
| 2024-11-23 | 0.131178 |
| 2024-11-24 | 0.13175 |
| 2024-11-25 | 0.129965 |
| 2024-11-26 | 0.129887 |
| 2024-11-27 | 0.129954 |
| 2024-11-28 | 0.129839 |
| 2024-11-29 | 0.12996 |
| 2024-11-30 | 0.131171 |
| 2024-12-01 | 0.131728 |
| 2024-12-02 | 0.129642 |
| 2024-12-03 | 0.129594 |
| 2024-12-04 | 0.129609 |
| 2024-12-05 | 0.129605 |
| 2024-12-06 | 0.129714 |
| 2024-12-07 | 0.13104 |
| 2024-12-08 | 0.130977 |
| 2024-12-09 | 0.129514 |
| 2024-12-10 | 0.129555 |
| 2024-12-11 | 0.129636 |
| 2024-12-12 | 0.12969 |
| 2024-12-13 | 0.129579 |
| 2024-12-14 | 0.130955 |
| 2024-12-15 | 0.131514 |
| 2024-12-16 | 0.129653 |
| 2024-12-17 | 0.129497 |
| 2024-12-18 | 0.129072 |
| 2024-12-19 | 0.129002 |
| 2024-12-20 | 0.129119 |
| 2024-12-21 | 0.130096 |
| 2024-12-22 | 0.130701 |
| 2024-12-23 | 0.129077 |
| 2024-12-24 | 0.129233 |
| 2024-12-25 | 0.129745 |
| 2024-12-26 | 0.129544 |
| 2024-12-27 | 0.12962 |
| 2024-12-28 | 0.131014 |
| 2024-12-29 | 0.131552 |
| 2024-12-30 | 0.129593 |
| 2024-12-31 | 0.129996 |
| 2025-01-01 | 0.129772 |
| 2025-01-02 | 0.13073 |
| 2025-01-03 | 0.131123 |
| 2025-01-04 | 0.133126 |
| 2025-01-05 | 0.131533 |
| 2025-01-06 | 0.13179 |
| 2025-01-07 | 0.131913 |
| 2025-01-08 | 0.131842 |
| 2025-01-09 | 0.132164 |
| 2025-01-10 | 0.132242 |
| 2025-01-11 | 0.13367 |
| 2025-01-12 | 0.133137 |
| 2025-01-13 | 0.131839 |
| 2025-01-14 | 0.132107 |
| 2025-01-15 | 0.132161 |
| 2025-01-16 | 0.131925 |
| 2025-01-17 | 0.131978 |
| 2025-01-18 | 0.133041 |
| 2025-01-19 | 0.133395 |
| 2025-01-20 | 0.132011 |
| 2025-01-21 | 0.132178 |
| 2025-01-22 | 0.132209 |
| 2025-01-23 | 0.132262 |
| 2025-01-24 | 0.132365 |
| 2025-01-25 | 0.133596 |
| 2025-01-26 | 0.13374 |
| 2025-01-27 | 0.132314 |
| 2025-01-28 | 0.132159 |
| 2025-01-29 | 0.132033 |
| 2025-01-30 | 0.132255 |
| 2025-01-31 | 0.132338 |
| 2025-02-01 | 0.133549 |
| 2025-02-02 | 0.133466 |
| 2025-02-03 | 0.132429 |
| 2025-02-04 | 0.132428 |
| 2025-02-05 | 0.132164 |
| 2025-02-06 | 0.132295 |
| 2025-02-07 | 0.13255 |
| 2025-02-08 | 0.133714 |
| 2025-02-09 | 0.13352 |
| 2025-02-10 | 0.132248 |
| 2025-02-11 | 0.132325 |
| 2025-02-12 | 0.132189 |
| 2025-02-13 | 0.132411 |
| 2025-02-14 | 0.132358 |
| 2025-02-15 | 0.132911 |
| 2025-02-16 | 0.133232 |
| 2025-02-17 | 0.131795 |
| 2025-02-18 | 0.13208 |
| 2025-02-19 | 0.131997 |
| 2025-02-20 | 0.131978 |
| 2025-02-21 | 0.131982 |
| 2025-02-22 | 0.133185 |
| 2025-02-23 | 0.133403 |
| 2025-02-24 | 0.131928 |
| 2025-02-25 | 0.131981 |
| 2025-02-26 | 0.13269 |
| 2025-02-27 | 0.132061 |
| 2025-02-28 | 0.132027 |
| 2025-03-01 | 0.13314 |
| 2025-03-02 | 0.133619 |
| 2025-03-03 | 0.131916 |
| 2025-03-04 | 0.131972 |
| 2025-03-05 | 0.132022 |
| 2025-03-06 | 0.132127 |
| 2025-03-07 | 0.132869 |
| 2025-03-08 | 0.133218 |
| 2025-03-09 | 0.133016 |
| 2025-03-10 | 0.132158 |
| 2025-03-11 | 0.132055 |
| 2025-03-12 | 0.132124 |
| 2025-03-13 | 0.132136 |
| 2025-03-14 | 0.132148 |
| 2025-03-15 | 0.133142 |
| 2025-03-16 | 0.132099 |
| 2025-03-17 | 0.132665 |
| 2025-03-18 | 0.132084 |
| 2025-03-19 | 0.1321 |
| 2025-03-20 | 0.132108 |
| 2025-03-21 | 0.1326 |
| 2025-03-22 | 0.133183 |
| 2025-03-23 | 0.132535 |
| 2025-03-25 | 0.132152 |
| 2025-03-26 | 0.132075 |
| 2025-03-27 | 0.132094 |
| 2025-03-28 | 0.132116 |
| 2025-03-29 | 0.132917 |
| 2025-03-30 | 0.133423 |
| 2025-03-31 | 0.132068 |
| 2025-04-01 | 0.132023 |
| 2025-04-02 | 0.131831 |
| 2025-04-03 | 0.13193 |
| 2025-04-04 | 0.131947 |
| 2025-04-05 | 0.132012 |
| 2025-04-06 | 0.132489 |
| 2025-04-07 | 0.132195 |
| 2025-04-08 | 0.13217 |
| 2025-04-09 | 0.132029 |
| 2025-04-10 | 0.132187 |
| 2025-04-11 | 0.131155 |
| 2025-04-12 | 0.133221 |
| 2025-04-13 | 0.133215 |
| 2025-04-14 | 0.131804 |
| 2025-04-15 | 0.131979 |
| 2025-04-16 | 0.132188 |
| 2025-04-17 | 0.132218 |
| 2025-04-18 | 0.132183 |
| 2025-04-19 | 0.13221 |
| 2025-04-20 | 0.132603 |
| 2025-04-21 | 0.132282 |
| 2025-04-22 | 0.132272 |
| 2025-04-23 | 0.132111 |
| 2025-04-24 | 0.132169 |
| 2025-04-25 | 0.132136 |
| 2025-04-26 | 0.13327 |
| 2025-04-27 | 0.133633 |
| 2025-04-28 | 0.132177 |
| 2025-04-29 | 0.132267 |
| 2025-04-30 | 0.131897 |
| 2025-05-01 | 0.132348 |
| 2025-05-02 | 0.132186 |
| 2025-05-03 | 0.13219 |
| 2025-05-04 | 0.132253 |
| 2025-05-05 | 0.131976 |
| 2025-05-06 | 0.132206 |
| 2025-05-08 | 0.132056 |
| 2025-05-09 | 0.132157 |
| 2025-05-10 | 0.133067 |
| 2025-05-11 | 0.133503 |
| 2025-05-12 | 0.132238 |
| 2025-05-13 | 0.13168 |
| 2025-05-14 | 0.131997 |
| 2025-05-15 | 0.132473 |
| 2025-05-17 | 0.133095 |
| 2025-05-18 | 0.133804 |
| 2025-05-19 | 0.131893 |
| 2025-05-20 | 0.131992 |
| 2025-05-21 | 0.131818 |
| 2025-05-22 | 0.132368 |
| 2025-05-23 | 0.133073 |
| 2025-05-24 | 0.133349 |
| 2025-05-25 | 0.134107 |
| 2025-05-26 | 0.132142 |
| 2025-05-27 | 0.132916 |
| 2025-05-28 | 0.133402 |
| 2025-05-29 | 0.13293 |
| 2025-05-30 | 0.132928 |
| 2025-05-31 | 0.133946 |
| 2025-06-01 | 0.13454 |
| 2025-06-02 | 0.13331 |
| 2025-06-03 | 0.13266 |
| 2025-06-04 | 0.133538 |
| 2025-06-05 | 0.1327 |
| 2025-06-06 | 0.13282 |
| 2025-06-07 | 0.134029 |
| 2025-06-08 | 0.134419 |
| 2025-06-09 | 0.132967 |
| 2025-06-10 | 0.13316 |
| 2025-06-11 | 0.133122 |
| 2025-06-12 | 0.132744 |
| 2025-06-13 | 0.132924 |
| 2025-06-14 | 0.133967 |
| 2025-06-15 | 0.134516 |
| 2025-06-16 | 0.132927 |
| 2025-06-17 | 0.132844 |
| 2025-06-18 | 0.132858 |
| 2025-06-19 | 0.132871 |
| 2025-06-20 | 0.132912 |
| 2025-06-21 | 0.134182 |
| 2025-06-22 | 0.134424 |
| 2025-06-23 | 0.133109 |
| 2025-06-24 | 0.133294 |
| 2025-06-25 | 0.132713 |
| 2025-06-26 | 0.13274 |
| 2025-06-27 | 0.132973 |
| 2025-06-28 | 0.133947 |
| 2025-06-29 | 0.134443 |
| 2025-06-30 | 0.132936 |
| 2025-07-01 | 0.133659 |
| 2025-07-02 | 0.13296 |
| 2025-07-03 | 0.132995 |
| 2025-07-04 | 0.133495 |
| 2025-07-05 | 0.134506 |
| 2025-07-06 | 0.134307 |
| 2025-07-07 | 0.132835 |
| 2025-07-08 | 0.133252 |
| 2025-07-09 | 0.13249 |
| 2025-07-10 | 0.132659 |
| 2025-07-11 | 0.132587 |
| 2025-07-12 | 0.133182 |
| 2025-07-13 | 0.133246 |
| 2025-07-14 | 0.132187 |
| 2025-07-15 | 0.132281 |
| 2025-07-16 | 0.132426 |
| 2025-07-17 | 0.132026 |
| 2025-07-18 | 0.132113 |
| 2025-07-19 | 0.133059 |
| 2025-07-20 | 0.133394 |
| 2025-07-21 | 0.131793 |
| 2025-07-22 | 0.132724 |
| 2025-07-23 | 0.132775 |
| 2025-07-24 | 0.133397 |
| 2025-07-25 | 0.132935 |
| 2025-07-26 | 0.133915 |
| 2025-07-27 | 0.134104 |
| 2025-07-28 | 0.132508 |
| 2025-07-29 | 0.133255 |
| 2025-07-30 | 0.133714 |
| 2025-07-31 | 0.133515 |
| 2025-08-01 | 0.133324 |
| 2025-08-02 | 0.133968 |
| 2025-08-03 | 0.134106 |
| 2025-08-04 | 0.13245 |
| 2025-08-05 | 0.132981 |
| 2025-08-06 | 0.132511 |
| 2025-08-07 | 0.132275 |
| 2025-08-08 | 0.132654 |
| 2025-08-09 | 0.13317 |
| 2025-08-10 | 0.133177 |
| 2025-08-11 | 0.13221 |
| 2025-08-12 | 0.132657 |
| 2025-08-13 | 0.132662 |
| 2025-08-14 | 0.132664 |
| 2025-08-15 | 0.132735 |
| 2025-08-16 | 0.13318 |
| 2025-08-17 | 0.132987 |
| 2025-08-18 | 0.13219 |
| 2025-08-19 | 0.132398 |
| 2025-08-20 | 0.132438 |
| 2025-08-21 | 0.132626 |
| 2025-08-22 | 0.132638 |
| 2025-08-23 | 0.132998 |
| 2025-08-24 | 0.133176 |
| 2025-08-25 | 0.132223 |
| 2025-08-26 | 0.132866 |
| 2025-08-27 | 0.132815 |
| 2025-08-28 | 0.132658 |
| 2025-08-29 | 0.132925 |
| 2025-08-30 | 0.132808 |
| 2025-08-31 | 0.133228 |
| 2025-09-01 | 0.13223 |
| 2025-09-02 | 0.132047 |
| 2025-09-03 | 0.132641 |
| 2025-09-04 | 0.131945 |
| 2025-09-05 | 0.132108 |
| 2025-09-06 | 0.133157 |
| 2025-09-07 | 0.133374 |
| 2025-09-08 | 0.132461 |
| 2025-09-09 | 0.132065 |
| 2025-09-10 | 0.13264 |
| 2025-09-11 | 0.13262 |
| 2025-09-13 | 0.133407 |
| 2025-09-14 | 0.133434 |
| 2025-09-15 | 0.132504 |
| 2025-09-16 | 0.132645 |
| 2025-09-17 | 0.132406 |
| 2025-09-18 | 0.132948 |
| 2025-09-19 | 0.132965 |
| 2025-09-20 | 0.133336 |
| 2025-09-21 | 0.133477 |
| 2025-09-22 | 0.131959 |
| 2025-09-23 | 0.132627 |
| 2025-09-24 | 0.132605 |
| 2025-09-25 | 0.131976 |
| 2025-09-26 | 0.132181 |
| 2025-09-27 | 0.133869 |
| 2025-09-28 | 0.133764 |
| 2025-09-29 | 0.132257 |
| 2025-09-30 | 0.132564 |
| 2025-10-01 | 0.132652 |
| 2025-10-02 | 0.132607 |
| 2025-10-03 | 0.132607 |
| 2025-10-04 | 0.13295 |
| 2025-10-05 | 0.133389 |
| 2025-10-06 | 0.132609 |
| 2025-10-07 | 0.132548 |
| 2025-10-08 | 0.132612 |
| 2025-10-09 | 0.132692 |
| 2025-10-10 | 0.132842 |
| 2025-10-11 | 0.133625 |
| 2025-10-12 | 0.133599 |
| 2025-10-13 | 0.132375 |
| 2025-10-14 | 0.133051 |
| 2025-10-15 | 0.13252 |
| 2025-10-16 | 0.132776 |
| 2025-10-17 | 0.132703 |
| 2025-10-18 | 0.133306 |
| 2025-10-19 | 0.133712 |
| 2025-10-20 | 0.133034 |
| 2025-10-21 | 0.133153 |
| 2025-10-22 | 0.133242 |
| 2025-10-23 | 0.13332 |
| 2025-10-24 | 0.133364 |
| 2025-10-25 | 0.134004 |
| 2025-10-26 | 0.134063 |
| 2025-10-27 | 0.133159 |
| 2025-10-28 | 0.133286 |
| 2025-10-29 | 0.133408 |
| 2025-10-30 | 0.132534 |
| 2025-10-31 | 0.13316 |
| 2025-11-01 | 0.133847 |
| 2025-11-02 | 0.134037 |
| 2025-11-03 | 0.132871 |
| 2025-11-04 | 0.133144 |
| 2025-11-05 | 0.132935 |
| 2025-11-06 | 0.133053 |
| 2025-11-07 | 0.132956 |
| 2025-11-08 | 0.133693 |
| 2025-11-09 | 0.133754 |
| 2025-11-10 | 0.133393 |
| 2025-11-11 | 0.133792 |
| 2025-11-12 | 0.133847 |
| 2025-11-13 | 0.133347 |
| 2025-11-14 | 0.132851 |
| 2025-11-15 | 0.133281 |
| 2025-11-16 | 0.133787 |
| 2025-11-17 | 0.132627 |
| 2025-11-18 | 0.13345 |
| 2025-11-19 | 0.133248 |
| 2025-11-20 | 0.132986 |
| 2025-11-21 | 0.133212 |
| 2025-11-22 | 0.133992 |
| 2025-11-23 | 0.134059 |
| 2025-11-24 | 0.132871 |
| 2025-11-25 | 0.134054 |
| 2025-11-26 | 0.13396 |
| 2025-11-27 | 0.132801 |
| 2025-11-28 | 0.133605 |
| 2025-11-29 | 0.133544 |
| 2025-11-30 | 0.13378 |
| 2025-12-01 | 0.133394 |
| 2025-12-02 | 0.132616 |
| 2025-12-03 | 0.132753 |
| 2025-12-04 | 0.132943 |
| 2025-12-05 | 0.133101 |
| 2025-12-06 | 0.133227 |
| 2025-12-07 | 0.133651 |
| 2025-12-08 | 0.132667 |
| 2025-12-09 | 0.133467 |
| 2025-12-11 | 0.132309 |
| 2025-12-12 | 0.13259 |
| 2025-12-13 | 0.133445 |
| 2025-12-14 | 0.133817 |
| 2025-12-15 | 0.133641 |
| 2025-12-16 | 0.133087 |
| 2025-12-17 | 0.133169 |
| 2025-12-18 | 0.132791 |
| 2025-12-19 | 0.133174 |
| 2025-12-20 | 0.133532 |
| 2025-12-21 | 0.133778 |
| 2025-12-22 | 0.133034 |
| 2025-12-23 | 0.132554 |
| 2025-12-24 | 0.133018 |
| 2025-12-25 | 0.133198 |
| 2025-12-26 | 0.133427 |
| 2025-12-27 | 0.132988 |
| 2025-12-28 | 0.133191 |
| 2025-12-29 | 0.133687 |
| 2025-12-30 | 0.132647 |
| 2025-12-31 | 0.133526 |
| 2026-01-01 | 0.133625 |
| 2026-01-02 | 0.132785 |
| 2026-01-03 | 0.132932 |
| 2026-01-04 | 0.132913 |
| 2026-01-05 | 0.132567 |
| 2026-01-06 | 0.13307 |
| 2026-01-07 | 0.133164 |
| 2026-01-08 | 0.133138 |
| 2026-01-09 | 0.1332 |
| 2026-01-10 | 0.133413 |
| 2026-01-11 | 0.133868 |
| 2026-01-12 | 0.133962 |
| 2026-01-13 | 0.13331 |
| 2026-01-14 | 0.133415 |
| 2026-01-15 | 0.133323 |
| 2026-01-16 | 0.133262 |
| 2026-01-17 | 0.133913 |
| 2026-01-18 | 0.133982 |
| 2026-01-19 | 0.133359 |
| 2026-01-20 | 0.133551 |
| 2026-01-21 | 0.133416 |
| 2026-01-22 | 0.133408 |
| 2026-01-23 | 0.13336 |
| 2026-01-24 | 0.133949 |
| 2026-01-25 | 0.134037 |
| 2026-01-26 | 0.13265 |
| 2026-01-27 | 0.133342 |
| 2026-01-28 | 0.133279 |
| 2026-01-29 | 0.133105 |
| 2026-01-30 | 0.133551 |
| 2026-01-31 | 0.134384 |
| 2026-02-01 | 0.134126 |
| 2026-02-02 | 0.133529 |
| 2026-02-03 | 0.133316 |
| 2026-02-04 | 0.13336 |
| 2026-02-05 | 0.133247 |
| 2026-02-06 | 0.133476 |
| 2026-02-07 | 0.133533 |
| 2026-02-08 | 0.133675 |
| 2026-02-09 | 0.133887 |
| 2026-02-10 | 0.133045 |
| 2026-02-11 | 0.133333 |
| 2026-02-12 | 0.133527 |
| 2026-02-13 | 0.133257 |
| 2026-02-14 | 0.133505 |
| 2026-02-15 | 0.133806 |
| 2026-02-16 | 0.133228 |
| 2026-02-17 | 0.133553 |
| 2026-02-18 | 0.133168 |
| 2026-02-19 | 0.133269 |
| 2026-02-20 | 0.133365 |
| 2026-02-21 | 0.133296 |
| 2026-02-22 | 0.133768 |
| 2026-02-23 | 0.13273 |
| 2026-02-24 | 0.133515 |
| 2026-02-25 | 0.133269 |
| 2026-02-26 | 0.133058 |
| 2026-02-27 | 0.13319 |
| 2026-02-28 | 0.132232 |
| 2026-03-01 | 0.131916 |
| 2026-03-02 | 0.133305 |
| 2026-03-03 | 0.133523 |
| 2026-03-04 | 0.133247 |
| 2026-03-05 | 0.133721 |
| 2026-03-06 | 0.13357 |
| 2026-03-07 | 0.133141 |
| 2026-03-08 | 0.131739 |
| 2026-03-09 | 0.132916 |
| 2026-03-10 | 0.133214 |
| 2026-03-11 | 0.133513 |
| 2026-03-12 | 0.133627 |
| 2026-03-13 | 0.133843 |
| 2026-03-14 | 0.134031 |
| 2026-03-15 | 0.132622 |
| 2026-03-16 | 0.133572 |
| 2026-03-17 | 0.133602 |
| 2026-03-18 | 0.133571 |
| 2026-03-19 | 0.134004 |
| 2026-03-20 | 0.133531 |
| 2026-03-21 | 0.133663 |
| 2026-03-22 | 0.132769 |
| 2026-03-23 | 0.133614 |
| 2026-03-24 | 0.133454 |
| 2026-03-25 | 0.133839 |
| 2026-03-26 | 0.133992 |
| 2026-03-27 | 0.133594 |
| 2026-03-28 | 0.133819 |
| 2026-03-29 | 0.131743 |
| 2026-03-30 | 0.133704 |
| 2026-03-31 | 0.133894 |
| 2026-04-01 | 0.133825 |
| 2026-04-02 | 0.134072 |
| 2026-04-03 | 0.133529 |
| 2026-04-04 | 0.134287 |
| 2026-04-05 | 0.132775 |
| 2026-04-06 | 0.133305 |
| 2026-04-07 | 0.134023 |
| 2026-04-08 | 0.133857 |
| 2026-04-09 | 0.133958 |
| 2026-04-10 | 0.133857 |
| 2026-04-11 | 0.133927 |
| 2026-04-12 | 0.133774 |
| 2026-04-13 | 0.133974 |
| 2026-04-14 | 0.134081 |
| 2026-04-15 | 0.134105 |
| 2026-04-16 | 0.133747 |
| 2026-04-17 | 0.134034 |
| 2026-04-18 | 0.133917 |
| 2026-04-19 | 0.134156 |
| 2026-04-20 | 0.133979 |
| 2026-04-21 | 0.133558 |
| 2026-04-22 | 0.133744 |
| 2026-04-23 | 0.13385 |
| 2026-04-24 | 0.133678 |
| 2026-04-25 | 0.13363 |
| 2026-04-26 | 0.133441 |
| 2026-04-27 | 0.133721 |
| 2026-04-28 | 0.134148 |
| 2026-04-29 | 0.133816 |
| 2026-04-30 | 0.133679 |
| 2026-05-01 | 0.133687 |
| 2026-05-02 | 0.133687 |
| 2026-05-03 | 0.133687 |
| 2026-05-04 | 0.133696 |
| 2026-05-05 | 0.133644 |
| 2026-05-06 | 0.133619 |
| 2026-05-07 | 0.133759 |
| 2026-05-08 | 0.133867 |
| 2026-05-09 | 0.133648 |
| 2026-05-10 | 0.133308 |
| 2026-05-11 | 0.133577 |
| 2026-05-12 | 0.134172 |
| 2026-05-14 | 0.133561 |
| 2026-05-15 | 0.133711 |
| 2026-05-16 | 0.133363 |
| 2026-05-17 | 0.132308 |
| 2026-05-18 | 0.133966 |
| 2026-05-19 | 0.133669 |
| 2026-05-20 | 0.133964 |
| 2026-05-21 | 0.133751 |
| 2026-05-23 | 0.13406 |
| 2026-05-24 | 0.133878 |
| 2026-05-25 | 0.133317 |
| 2026-05-26 | 0.133601 |
| 2026-05-27 | 0.133607 |
| 2026-05-28 | 0.133709 |
| 2026-05-29 | 0.133791 |
| 2026-05-30 | 0.132356 |
| 2026-05-31 | 0.132247 |
| 2026-06-01 | 0.133668 |
| 2026-06-02 | 0.133737 |
| 2026-06-03 | 0.133671 |
| 2026-06-04 | 0.13361 |
| 2026-06-05 | 0.133695 |
| 2026-06-06 | 0.133805 |
| 2026-06-09 | 0.133729 |
| 2026-06-10 | 0.133694 |
| 2026-06-11 | 0.134088 |
| 2026-06-12 | 0.133776 |
| 2026-06-13 | 0.132595 |
| 2026-06-14 | 0.13271 |
| 2026-06-15 | 0.133673 |
| 2026-06-16 | 0.134072 |
| 2026-06-17 | 0.13362 |
| 2026-06-18 | 0.134028 |
| 2026-06-19 | 0.133678 |
| 2026-06-20 | 0.131484 |
| 2026-06-21 | 0.131352 |
| 2026-06-22 | 0.133786 |
| 2026-06-23 | 0.133923 |
| 2026-06-24 | 0.134348 |
| 2026-06-25 | 0.133884 |
| 2026-06-26 | 0.13398 |
| 2026-06-27 | 0.131358 |
| 2026-06-28 | 0.131725 |
| 2026-06-29 | 0.133966 |
| 2026-06-30 | 0.134154 |
| 2026-07-01 | 0.134371 |
| 2026-07-02 | 0.134443 |
| 2026-07-03 | 0.134371 |
| 2026-07-04 | 0.133043 |
| 2026-07-05 | 0.133076 |
| 2026-07-06 | 0.134255 |
| 2026-07-07 | 0.134233 |
| 2026-07-08 | 0.134351 |
| 2026-07-09 | 0.134199 |
| 2026-07-10 | 0.134285 |
| 2026-07-11 | 0.131153 |
| 2026-07-12 | 0.131874 |
| 2026-07-13 | 0.134266 |
| 2026-07-14 | 0.134445 |
| 2026-07-15 | 0.134113 |
| 2026-07-16 | 0.134094 |
| 2026-07-17 | 0.13431 |
| 2026-07-18 | 0.131735 |
| 2026-07-19 | 0.131673 |
| 2026-07-20 | 0.134251 |
| 2026-07-21 | 0.134665 |
| 2026-07-22 | 0.134653 |
| 2026-07-23 | 0.134328 |
| 2026-07-24 | 0.134842 |
| 2026-07-25 | 0.135263 |
| 2026-07-26 | 0.133301 |
| 2026-07-27 | 0.134213 |
| 2026-07-28 | 0.134586 |
| 2026-07-29 | 0.134534 |
| 2026-07-30 | 0.134281 |
| 2026-07-31 | 0.134373 |
| 2026-08-01 | 0.134679 |
| 2026-08-02 | 0.1347 |
| 2026-08-03 | 0.134175 |
| 2026-08-04 | 0.134883 |
| 2026-08-05 | 0.134682 |
| 2026-08-06 | 0.134708 |
| 2026-08-07 | 0.135106 |
| 2026-08-08 | 0.13476 |
| 2026-08-09 | 0.135164 |
| 2026-08-10 | 0.134546 |
| 2026-08-11 | 0.134883 |
| 2026-08-12 | 0.134231 |
| 2026-08-13 | 0.133975 |
| 2026-08-14 | 0.13389 |
| 2026-08-15 | 0.133945 |
| 2026-08-16 | 0.134511 |
| 2026-08-17 | 0.133395 |
| 2026-08-18 | 0.133256 |
| 2026-08-20 | 0.132756 |
| 2026-08-21 | 0.133205 |
| 2026-08-22 | 0.133004 |
| 2026-08-23 | 0.13349 |
| 2026-08-24 | 0.133304 |
| 2026-08-25 | 0.133689 |
| 2026-08-26 | 0.133474 |
| 2026-08-27 | 0.134444 |
| 2026-08-28 | 0.134361 |
| 2026-08-29 | 0.134437 |
| 2026-08-30 | 0.134486 |
| 2026-08-31 | 0.134069 |
| 2026-09-01 | 0.133619 |
| 2026-09-02 | 0.133726 |
| 2026-09-03 | 0.133783 |
| 2026-09-04 | 0.133926 |
| 2026-09-05 | 0.133816 |
| 2026-09-06 | 0.134376 |
| 2026-09-07 | 0.133615 |
| 2026-09-08 | 0.134117 |
| 2026-09-09 | 0.133837 |
| 2026-09-10 | 0.134168 |
| 2026-09-11 | 0.1344 |
| 2026-09-12 | 0.134298 |
| 2026-09-13 | 0.13221 |
| 2026-09-14 | 0.134337 |
| 2026-09-15 | 0.134269 |
| 2026-09-16 | 0.13401 |
| 2026-09-17 | 0.134359 |
| 2026-09-18 | 0.133772 |
| 2026-09-19 | 0.134048 |
| 2026-09-20 | 0.134559 |
| 2026-09-21 | 0.133481 |
| 2026-09-22 | 0.133896 |
| 2026-09-23 | 0.134173 |
| 2026-09-24 | 0.134077 |
| 2026-09-25 | 0.134257 |
| 2026-09-26 | 0.133945 |
| 2026-09-27 | 0.134436 |
| 2026-09-28 | 0.13387 |
| 2026-09-30 | 0.133912 |
| 2026-10-02 | 0.134065 |
| 2026-10-03 | 0.133872 |
| 2026-10-05 | 0.134083 |
| 2026-10-06 | 0.134203 |
| 2026-10-07 | 0.134158 |
| 2026-10-08 | 0.134145 |
| 2026-10-09 | 0.134463 |
| 2026-10-10 | 0.134395 |
| 2026-10-11 | 0.134485 |
| 2026-10-12 | 0.133933 |
| 2026-10-13 | 0.135078 |
| 2026-10-14 | 0.135003 |
| 2026-10-15 | 0.134315 |
| 2026-10-16 | 0.134249 |
| 2026-10-17 | 0.131403 |
| 2026-10-18 | 0.132585 |
| 2026-10-19 | 0.134359 |
| 2026-10-20 | 0.134675 |
| 2026-10-21 | 0.134605 |
| 2026-10-22 | 0.134891 |
| 2026-10-23 | 0.134844 |
| 2026-10-24 | 0.134901 |
High
0.13526
Low
0.12900
Average
0.13292
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AOA/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
AOA/BDT API questions
How do I get the AOA/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AOA/BDT rate in rates.BDT.
How far back does AOA/BDT historical data go?
Daily AOA/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AOA/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.