AOA to ARS exchange rate API
Kwanza to Argentine Peso · quoted 2026-10-25
1.6564
▲ +54.36% over 2Y
1 AOA = 1.6564 ARS · 1 ARS = 0.60372 AOA · Get this rate via the API
1 AOA buys 1.6564 ARS as of 2026-10-25, so 1 ARS buys 0.60372 AOA. Over the last 2 years, AOA/ARS traded between 1.0731 and 1.6698, averaged 1.4204 and rose 54.36%. The API holds daily AOA/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AOA/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AOA/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-25 | 1.07305 |
| 2024-10-26 | 1.08232 |
| 2024-10-27 | 1.082982 |
| 2024-10-28 | 1.076059 |
| 2024-10-29 | 1.075529 |
| 2024-10-30 | 1.075856 |
| 2024-10-31 | 1.077069 |
| 2024-11-01 | 1.078496 |
| 2024-11-02 | 1.08408 |
| 2024-11-03 | 1.089031 |
| 2024-11-04 | 1.077218 |
| 2024-11-05 | 1.08124 |
| 2024-11-06 | 1.081219 |
| 2024-11-07 | 1.081284 |
| 2024-11-08 | 1.082371 |
| 2024-11-09 | 1.09206 |
| 2024-11-10 | 1.092887 |
| 2024-11-11 | 1.088606 |
| 2024-11-12 | 1.08749 |
| 2024-11-13 | 1.0771 |
| 2024-11-14 | 1.085121 |
| 2024-11-15 | 1.089795 |
| 2024-11-16 | 1.093961 |
| 2024-11-17 | 1.095633 |
| 2024-11-18 | 1.084291 |
| 2024-11-19 | 1.087023 |
| 2024-11-20 | 1.088742 |
| 2024-11-21 | 1.089915 |
| 2024-11-22 | 1.091073 |
| 2024-11-23 | 1.101494 |
| 2024-11-24 | 1.102269 |
| 2024-11-25 | 1.08593 |
| 2024-11-26 | 1.093951 |
| 2024-11-27 | 1.095461 |
| 2024-11-28 | 1.095356 |
| 2024-11-29 | 1.097056 |
| 2024-11-30 | 1.108286 |
| 2024-12-01 | 1.108778 |
| 2024-12-02 | 1.098682 |
| 2024-12-03 | 1.097445 |
| 2024-12-04 | 1.097317 |
| 2024-12-05 | 1.097742 |
| 2024-12-06 | 1.098459 |
| 2024-12-07 | 1.109212 |
| 2024-12-08 | 1.109737 |
| 2024-12-09 | 1.099863 |
| 2024-12-10 | 1.10062 |
| 2024-12-11 | 1.101868 |
| 2024-12-12 | 1.103482 |
| 2024-12-13 | 1.103647 |
| 2024-12-14 | 1.115174 |
| 2024-12-15 | 1.115195 |
| 2024-12-16 | 1.102336 |
| 2024-12-17 | 1.107279 |
| 2024-12-18 | 1.103946 |
| 2024-12-19 | 1.103806 |
| 2024-12-20 | 1.104855 |
| 2024-12-21 | 1.112487 |
| 2024-12-22 | 1.113098 |
| 2024-12-23 | 1.100121 |
| 2024-12-24 | 1.109371 |
| 2024-12-25 | 1.112327 |
| 2024-12-26 | 1.113517 |
| 2024-12-27 | 1.111572 |
| 2024-12-28 | 1.127418 |
| 2024-12-29 | 1.127583 |
| 2024-12-30 | 1.117062 |
| 2024-12-31 | 1.120796 |
| 2025-01-01 | 1.119459 |
| 2025-01-02 | 1.117479 |
| 2025-01-03 | 1.118014 |
| 2025-01-04 | 1.130849 |
| 2025-01-05 | 1.131259 |
| 2025-01-06 | 1.119425 |
| 2025-01-07 | 1.123372 |
| 2025-01-08 | 1.12367 |
| 2025-01-09 | 1.125333 |
| 2025-01-10 | 1.124378 |
| 2025-01-11 | 1.135306 |
| 2025-01-12 | 1.136305 |
| 2025-01-13 | 1.125878 |
| 2025-01-14 | 1.128029 |
| 2025-01-15 | 1.128573 |
| 2025-01-16 | 1.128824 |
| 2025-01-17 | 1.130506 |
| 2025-01-18 | 1.136641 |
| 2025-01-19 | 1.141737 |
| 2025-01-20 | 1.132064 |
| 2025-01-21 | 1.135368 |
| 2025-01-22 | 1.135745 |
| 2025-01-23 | 1.137075 |
| 2025-01-24 | 1.136747 |
| 2025-01-25 | 1.144944 |
| 2025-01-26 | 1.146705 |
| 2025-01-27 | 1.138823 |
| 2025-01-28 | 1.139713 |
| 2025-01-29 | 1.140156 |
| 2025-01-30 | 1.141148 |
| 2025-01-31 | 1.14123 |
| 2025-02-01 | 1.151178 |
| 2025-02-02 | 1.151645 |
| 2025-02-03 | 1.155925 |
| 2025-02-04 | 1.143606 |
| 2025-02-05 | 1.143893 |
| 2025-02-06 | 1.144052 |
| 2025-02-07 | 1.14569 |
| 2025-02-08 | 1.153696 |
| 2025-02-09 | 1.154679 |
| 2025-02-10 | 1.151142 |
| 2025-02-11 | 1.148389 |
| 2025-02-12 | 1.14736 |
| 2025-02-13 | 1.148822 |
| 2025-02-14 | 1.148969 |
| 2025-02-15 | 1.156246 |
| 2025-02-16 | 1.157772 |
| 2025-02-17 | 1.143561 |
| 2025-02-18 | 1.152224 |
| 2025-02-19 | 1.149497 |
| 2025-02-20 | 1.150174 |
| 2025-02-21 | 1.150618 |
| 2025-02-22 | 1.159751 |
| 2025-02-23 | 1.160168 |
| 2025-02-24 | 1.145943 |
| 2025-02-25 | 1.15189 |
| 2025-02-26 | 1.15852 |
| 2025-02-27 | 1.153233 |
| 2025-02-28 | 1.154179 |
| 2025-03-01 | 1.165782 |
| 2025-03-02 | 1.165814 |
| 2025-03-03 | 1.151051 |
| 2025-03-04 | 1.155934 |
| 2025-03-05 | 1.156222 |
| 2025-03-06 | 1.156969 |
| 2025-03-07 | 1.162893 |
| 2025-03-08 | 1.1669 |
| 2025-03-09 | 1.164457 |
| 2025-03-10 | 1.15567 |
| 2025-03-11 | 1.157738 |
| 2025-03-12 | 1.158908 |
| 2025-03-13 | 1.15869 |
| 2025-03-14 | 1.159601 |
| 2025-03-15 | 1.166787 |
| 2025-03-16 | 1.159899 |
| 2025-03-17 | 1.166058 |
| 2025-03-18 | 1.160347 |
| 2025-03-19 | 1.161257 |
| 2025-03-20 | 1.162227 |
| 2025-03-21 | 1.166463 |
| 2025-03-22 | 1.167232 |
| 2025-03-23 | 1.1616 |
| 2025-03-25 | 1.16184 |
| 2025-03-26 | 1.163824 |
| 2025-03-27 | 1.164302 |
| 2025-03-28 | 1.16459 |
| 2025-03-29 | 1.166468 |
| 2025-03-30 | 1.17349 |
| 2025-03-31 | 1.163273 |
| 2025-04-01 | 1.167763 |
| 2025-04-02 | 1.166299 |
| 2025-04-03 | 1.16687 |
| 2025-04-04 | 1.167533 |
| 2025-04-05 | 1.167801 |
| 2025-04-06 | 1.167838 |
| 2025-04-07 | 1.17262 |
| 2025-04-08 | 1.168544 |
| 2025-04-09 | 1.168467 |
| 2025-04-10 | 1.173632 |
| 2025-04-11 | 1.168473 |
| 2025-04-12 | 1.177369 |
| 2025-04-13 | 1.17763 |
| 2025-04-14 | 1.163693 |
| 2025-04-15 | 1.296826 |
| 2025-04-16 | 1.303962 |
| 2025-04-17 | 1.238545 |
| 2025-04-18 | 1.238043 |
| 2025-04-19 | 1.238869 |
| 2025-04-20 | 1.236631 |
| 2025-04-21 | 1.230016 |
| 2025-04-22 | 1.221911 |
| 2025-04-23 | 1.198074 |
| 2025-04-24 | 1.264057 |
| 2025-04-25 | 1.276576 |
| 2025-04-26 | 1.277428 |
| 2025-04-27 | 1.279421 |
| 2025-04-28 | 1.276635 |
| 2025-04-29 | 1.283393 |
| 2025-04-30 | 1.265464 |
| 2025-05-01 | 1.274968 |
| 2025-05-02 | 1.277045 |
| 2025-05-03 | 1.275037 |
| 2025-05-04 | 1.273438 |
| 2025-05-05 | 1.272371 |
| 2025-05-06 | 1.305945 |
| 2025-05-08 | 1.248063 |
| 2025-05-09 | 1.209882 |
| 2025-05-10 | 1.234647 |
| 2025-05-11 | 1.233661 |
| 2025-05-12 | 1.228377 |
| 2025-05-13 | 1.22596 |
| 2025-05-14 | 1.222365 |
| 2025-05-15 | 1.233463 |
| 2025-05-17 | 1.249813 |
| 2025-05-18 | 1.252271 |
| 2025-05-19 | 1.239614 |
| 2025-05-20 | 1.234868 |
| 2025-05-21 | 1.239251 |
| 2025-05-22 | 1.243087 |
| 2025-05-23 | 1.24162 |
| 2025-05-24 | 1.238809 |
| 2025-05-25 | 1.240221 |
| 2025-05-26 | 1.227353 |
| 2025-05-27 | 1.2461 |
| 2025-05-28 | 1.261626 |
| 2025-05-29 | 1.262996 |
| 2025-05-30 | 1.287918 |
| 2025-05-31 | 1.297768 |
| 2025-06-01 | 1.302696 |
| 2025-06-02 | 1.2896 |
| 2025-06-03 | 1.282702 |
| 2025-06-04 | 1.29378 |
| 2025-06-05 | 1.287396 |
| 2025-06-06 | 1.290177 |
| 2025-06-07 | 1.294749 |
| 2025-06-08 | 1.298939 |
| 2025-06-09 | 1.289458 |
| 2025-06-10 | 1.291484 |
| 2025-06-11 | 1.294001 |
| 2025-06-12 | 1.284888 |
| 2025-06-13 | 1.287063 |
| 2025-06-14 | 1.295045 |
| 2025-06-15 | 1.296116 |
| 2025-06-16 | 1.286853 |
| 2025-06-17 | 1.284456 |
| 2025-06-18 | 1.2644 |
| 2025-06-19 | 1.240834 |
| 2025-06-20 | 1.265904 |
| 2025-06-21 | 1.276049 |
| 2025-06-22 | 1.276966 |
| 2025-06-23 | 1.268987 |
| 2025-06-24 | 1.277872 |
| 2025-06-25 | 1.274461 |
| 2025-06-26 | 1.292713 |
| 2025-06-27 | 1.291658 |
| 2025-06-28 | 1.296694 |
| 2025-06-29 | 1.302143 |
| 2025-06-30 | 1.289326 |
| 2025-07-01 | 1.311689 |
| 2025-07-02 | 1.324731 |
| 2025-07-03 | 1.335727 |
| 2025-07-04 | 1.339717 |
| 2025-07-05 | 1.359087 |
| 2025-07-06 | 1.359951 |
| 2025-07-07 | 1.338856 |
| 2025-07-08 | 1.376688 |
| 2025-07-09 | 1.362647 |
| 2025-07-10 | 1.365143 |
| 2025-07-11 | 1.368459 |
| 2025-07-12 | 1.380167 |
| 2025-07-13 | 1.381649 |
| 2025-07-14 | 1.370404 |
| 2025-07-15 | 1.394787 |
| 2025-07-16 | 1.373515 |
| 2025-07-17 | 1.372656 |
| 2025-07-18 | 1.3867 |
| 2025-07-19 | 1.409255 |
| 2025-07-20 | 1.409236 |
| 2025-07-21 | 1.384333 |
| 2025-07-22 | 1.390799 |
| 2025-07-23 | 1.36972 |
| 2025-07-24 | 1.376788 |
| 2025-07-25 | 1.384667 |
| 2025-07-26 | 1.404802 |
| 2025-07-27 | 1.403068 |
| 2025-07-28 | 1.381425 |
| 2025-07-29 | 1.405464 |
| 2025-07-30 | 1.407014 |
| 2025-07-31 | 1.437049 |
| 2025-08-01 | 1.494963 |
| 2025-08-02 | 1.486196 |
| 2025-08-03 | 1.493958 |
| 2025-08-04 | 1.474771 |
| 2025-08-05 | 1.482025 |
| 2025-08-06 | 1.46032 |
| 2025-08-07 | 1.450755 |
| 2025-08-08 | 1.447978 |
| 2025-08-09 | 1.450631 |
| 2025-08-10 | 1.453258 |
| 2025-08-11 | 1.440262 |
| 2025-08-12 | 1.441057 |
| 2025-08-13 | 1.436492 |
| 2025-08-14 | 1.43384 |
| 2025-08-15 | 1.418454 |
| 2025-08-16 | 1.422524 |
| 2025-08-17 | 1.422645 |
| 2025-08-18 | 1.411771 |
| 2025-08-19 | 1.40855 |
| 2025-08-20 | 1.407563 |
| 2025-08-21 | 1.419166 |
| 2025-08-22 | 1.432522 |
| 2025-08-23 | 1.441117 |
| 2025-08-24 | 1.444733 |
| 2025-08-25 | 1.437328 |
| 2025-08-26 | 1.480618 |
| 2025-08-27 | 1.478026 |
| 2025-08-28 | 1.472751 |
| 2025-08-29 | 1.45825 |
| 2025-08-30 | 1.466347 |
| 2025-08-31 | 1.473617 |
| 2025-09-01 | 1.451253 |
| 2025-09-02 | 1.494395 |
| 2025-09-03 | 1.480686 |
| 2025-09-04 | 1.476139 |
| 2025-09-05 | 1.478688 |
| 2025-09-06 | 1.490303 |
| 2025-09-07 | 1.493665 |
| 2025-09-08 | 1.482217 |
| 2025-09-09 | 1.544295 |
| 2025-09-10 | 1.540738 |
| 2025-09-11 | 1.55167 |
| 2025-09-13 | 1.587866 |
| 2025-09-14 | 1.591786 |
| 2025-09-15 | 1.580105 |
| 2025-09-16 | 1.597167 |
| 2025-09-17 | 1.600941 |
| 2025-09-18 | 1.610123 |
| 2025-09-19 | 1.611802 |
| 2025-09-20 | 1.613973 |
| 2025-09-21 | 1.615943 |
| 2025-09-22 | 1.601037 |
| 2025-09-23 | 1.536395 |
| 2025-09-24 | 1.489958 |
| 2025-09-25 | 1.449968 |
| 2025-09-26 | 1.45301 |
| 2025-09-27 | 1.46393 |
| 2025-09-28 | 1.461614 |
| 2025-09-29 | 1.449496 |
| 2025-09-30 | 1.479494 |
| 2025-10-01 | 1.503399 |
| 2025-10-02 | 1.551083 |
| 2025-10-03 | 1.552381 |
| 2025-10-04 | 1.555781 |
| 2025-10-05 | 1.558999 |
| 2025-10-06 | 1.552501 |
| 2025-10-07 | 1.558307 |
| 2025-10-08 | 1.556599 |
| 2025-10-09 | 1.558 |
| 2025-10-10 | 1.54865 |
| 2025-10-11 | 1.549042 |
| 2025-10-12 | 1.554114 |
| 2025-10-13 | 1.541333 |
| 2025-10-14 | 1.473142 |
| 2025-10-15 | 1.478959 |
| 2025-10-16 | 1.484765 |
| 2025-10-17 | 1.532857 |
| 2025-10-18 | 1.590827 |
| 2025-10-19 | 1.594502 |
| 2025-10-20 | 1.586195 |
| 2025-10-21 | 1.610369 |
| 2025-10-22 | 1.625496 |
| 2025-10-23 | 1.621727 |
| 2025-10-24 | 1.616142 |
| 2025-10-25 | 1.630602 |
| 2025-10-26 | 1.633629 |
| 2025-10-27 | 1.615077 |
| 2025-10-28 | 1.560931 |
| 2025-10-29 | 1.607006 |
| 2025-10-30 | 1.559115 |
| 2025-10-31 | 1.567942 |
| 2025-11-01 | 1.576977 |
| 2025-11-02 | 1.581128 |
| 2025-11-03 | 1.573132 |
| 2025-11-04 | 1.612923 |
| 2025-11-05 | 1.589364 |
| 2025-11-06 | 1.581881 |
| 2025-11-07 | 1.580452 |
| 2025-11-08 | 1.548949 |
| 2025-11-09 | 1.552509 |
| 2025-11-10 | 1.539032 |
| 2025-11-11 | 1.555541 |
| 2025-11-12 | 1.545288 |
| 2025-11-13 | 1.537015 |
| 2025-11-14 | 1.531209 |
| 2025-11-15 | 1.52441 |
| 2025-11-16 | 1.533706 |
| 2025-11-17 | 1.529473 |
| 2025-11-18 | 1.513351 |
| 2025-11-19 | 1.525454 |
| 2025-11-20 | 1.527436 |
| 2025-11-21 | 1.546286 |
| 2025-11-22 | 1.55962 |
| 2025-11-23 | 1.56083 |
| 2025-11-24 | 1.545724 |
| 2025-11-25 | 1.559532 |
| 2025-11-26 | 1.586202 |
| 2025-11-27 | 1.577717 |
| 2025-11-28 | 1.585383 |
| 2025-11-29 | 1.57624 |
| 2025-11-30 | 1.585256 |
| 2025-12-01 | 1.58229 |
| 2025-12-02 | 1.575885 |
| 2025-12-03 | 1.581274 |
| 2025-12-04 | 1.578932 |
| 2025-12-05 | 1.573065 |
| 2025-12-06 | 1.560253 |
| 2025-12-07 | 1.565882 |
| 2025-12-08 | 1.564185 |
| 2025-12-09 | 1.566698 |
| 2025-12-11 | 1.559721 |
| 2025-12-12 | 1.5597 |
| 2025-12-13 | 1.569545 |
| 2025-12-14 | 1.575915 |
| 2025-12-15 | 1.569659 |
| 2025-12-16 | 1.566227 |
| 2025-12-17 | 1.579754 |
| 2025-12-18 | 1.575532 |
| 2025-12-19 | 1.579421 |
| 2025-12-20 | 1.585142 |
| 2025-12-21 | 1.585778 |
| 2025-12-22 | 1.57763 |
| 2025-12-23 | 1.576531 |
| 2025-12-24 | 1.579903 |
| 2025-12-25 | 1.581501 |
| 2025-12-26 | 1.583004 |
| 2025-12-27 | 1.57923 |
| 2025-12-28 | 1.579094 |
| 2025-12-29 | 1.586359 |
| 2025-12-30 | 1.580223 |
| 2025-12-31 | 1.583853 |
| 2026-01-01 | 1.585399 |
| 2026-01-02 | 1.574358 |
| 2026-01-03 | 1.605597 |
| 2026-01-04 | 1.603888 |
| 2026-01-05 | 1.606004 |
| 2026-01-06 | 1.601713 |
| 2026-01-07 | 1.598809 |
| 2026-01-08 | 1.591023 |
| 2026-01-09 | 1.593443 |
| 2026-01-10 | 1.601477 |
| 2026-01-11 | 1.605059 |
| 2026-01-12 | 1.602901 |
| 2026-01-13 | 1.599667 |
| 2026-01-14 | 1.590957 |
| 2026-01-15 | 1.584378 |
| 2026-01-16 | 1.570731 |
| 2026-01-17 | 1.561683 |
| 2026-01-18 | 1.565241 |
| 2026-01-19 | 1.554321 |
| 2026-01-20 | 1.569072 |
| 2026-01-21 | 1.563857 |
| 2026-01-22 | 1.558413 |
| 2026-01-23 | 1.558549 |
| 2026-01-24 | 1.568576 |
| 2026-01-25 | 1.571558 |
| 2026-01-26 | 1.55523 |
| 2026-01-27 | 1.568137 |
| 2026-01-28 | 1.57444 |
| 2026-01-29 | 1.573051 |
| 2026-01-30 | 1.577403 |
| 2026-01-31 | 1.592316 |
| 2026-02-01 | 1.588006 |
| 2026-02-02 | 1.582868 |
| 2026-02-03 | 1.581361 |
| 2026-02-04 | 1.578633 |
| 2026-02-05 | 1.57734 |
| 2026-02-06 | 1.573342 |
| 2026-02-07 | 1.57054 |
| 2026-02-08 | 1.565492 |
| 2026-02-09 | 1.574827 |
| 2026-02-10 | 1.543745 |
| 2026-02-11 | 1.530011 |
| 2026-02-12 | 1.531612 |
| 2026-02-13 | 1.527001 |
| 2026-02-14 | 1.519879 |
| 2026-02-15 | 1.526829 |
| 2026-02-16 | 1.521325 |
| 2026-02-17 | 1.527547 |
| 2026-02-18 | 1.51992 |
| 2026-02-19 | 1.521678 |
| 2026-02-20 | 1.516959 |
| 2026-02-21 | 1.497769 |
| 2026-02-22 | 1.50887 |
| 2026-02-23 | 1.492464 |
| 2026-02-24 | 1.49622 |
| 2026-02-25 | 1.504058 |
| 2026-02-26 | 1.52363 |
| 2026-02-27 | 1.533895 |
| 2026-02-28 | 1.495456 |
| 2026-03-01 | 1.506452 |
| 2026-03-02 | 1.517884 |
| 2026-03-03 | 1.520468 |
| 2026-03-04 | 1.541457 |
| 2026-03-05 | 1.532418 |
| 2026-03-06 | 1.537331 |
| 2026-03-07 | 1.546152 |
| 2026-03-08 | 1.525146 |
| 2026-03-09 | 1.537321 |
| 2026-03-10 | 1.542287 |
| 2026-03-11 | 1.524946 |
| 2026-03-12 | 1.520238 |
| 2026-03-13 | 1.520419 |
| 2026-03-14 | 1.523105 |
| 2026-03-15 | 1.508058 |
| 2026-03-16 | 1.521236 |
| 2026-03-17 | 1.521065 |
| 2026-03-18 | 1.520932 |
| 2026-03-19 | 1.519276 |
| 2026-03-20 | 1.520393 |
| 2026-03-21 | 1.502059 |
| 2026-03-22 | 1.503953 |
| 2026-03-23 | 1.521755 |
| 2026-03-24 | 1.52182 |
| 2026-03-25 | 1.524843 |
| 2026-03-26 | 1.501775 |
| 2026-03-27 | 1.490375 |
| 2026-03-28 | 1.509258 |
| 2026-03-29 | 1.485909 |
| 2026-03-30 | 1.509672 |
| 2026-03-31 | 1.522239 |
| 2026-04-01 | 1.506073 |
| 2026-04-02 | 1.516846 |
| 2026-04-03 | 1.514066 |
| 2026-04-04 | 1.520689 |
| 2026-04-05 | 1.499461 |
| 2026-04-06 | 1.511257 |
| 2026-04-07 | 1.512959 |
| 2026-04-08 | 1.517766 |
| 2026-04-09 | 1.51254 |
| 2026-04-10 | 1.507101 |
| 2026-04-11 | 1.495333 |
| 2026-04-12 | 1.495333 |
| 2026-04-13 | 1.510393 |
| 2026-04-14 | 1.477403 |
| 2026-04-15 | 1.489646 |
| 2026-04-16 | 1.479866 |
| 2026-04-17 | 1.479033 |
| 2026-04-18 | 1.49108 |
| 2026-04-19 | 1.49108 |
| 2026-04-20 | 1.482279 |
| 2026-04-21 | 1.499734 |
| 2026-04-22 | 1.4976 |
| 2026-04-23 | 1.50162 |
| 2026-04-24 | 1.517202 |
| 2026-04-25 | 1.514664 |
| 2026-04-26 | 1.514664 |
| 2026-04-27 | 1.514115 |
| 2026-04-28 | 1.543034 |
| 2026-04-29 | 1.53015 |
| 2026-04-30 | 1.51525 |
| 2026-05-01 | 1.516503 |
| 2026-05-02 | 1.517337 |
| 2026-05-03 | 1.517337 |
| 2026-05-04 | 1.517532 |
| 2026-05-05 | 1.527214 |
| 2026-05-06 | 1.517183 |
| 2026-05-07 | 1.511703 |
| 2026-05-08 | 1.520165 |
| 2026-05-09 | 1.523589 |
| 2026-05-10 | 1.523589 |
| 2026-05-11 | 1.528514 |
| 2026-05-12 | 1.520198 |
| 2026-05-14 | 1.514875 |
| 2026-05-15 | 1.51606 |
| 2026-05-16 | 1.514982 |
| 2026-05-17 | 1.503307 |
| 2026-05-18 | 1.518749 |
| 2026-05-19 | 1.519846 |
| 2026-05-20 | 1.525166 |
| 2026-05-21 | 1.520272 |
| 2026-05-23 | 1.53338 |
| 2026-05-24 | 1.527759 |
| 2026-05-25 | 1.523942 |
| 2026-05-26 | 1.524586 |
| 2026-05-27 | 1.535084 |
| 2026-05-28 | 1.537338 |
| 2026-05-29 | 1.538278 |
| 2026-05-30 | 1.517538 |
| 2026-05-31 | 1.518178 |
| 2026-06-01 | 1.538058 |
| 2026-06-02 | 1.553989 |
| 2026-06-03 | 1.553835 |
| 2026-06-04 | 1.566378 |
| 2026-06-05 | 1.564434 |
| 2026-06-06 | 1.578194 |
| 2026-06-09 | 1.575334 |
| 2026-06-10 | 1.569719 |
| 2026-06-11 | 1.563472 |
| 2026-06-12 | 1.559943 |
| 2026-06-13 | 1.542122 |
| 2026-06-14 | 1.544194 |
| 2026-06-15 | 1.549929 |
| 2026-06-16 | 1.559847 |
| 2026-06-17 | 1.56398 |
| 2026-06-18 | 1.573357 |
| 2026-06-19 | 1.579776 |
| 2026-06-20 | 1.565623 |
| 2026-06-21 | 1.564966 |
| 2026-06-22 | 1.584175 |
| 2026-06-23 | 1.59265 |
| 2026-06-24 | 1.60683 |
| 2026-06-25 | 1.611057 |
| 2026-06-26 | 1.610326 |
| 2026-06-27 | 1.576889 |
| 2026-06-28 | 1.581502 |
| 2026-06-29 | 1.610282 |
| 2026-06-30 | 1.613848 |
| 2026-07-01 | 1.619282 |
| 2026-07-02 | 1.62431 |
| 2026-07-03 | 1.623455 |
| 2026-07-04 | 1.609851 |
| 2026-07-05 | 1.610008 |
| 2026-07-06 | 1.625188 |
| 2026-07-07 | 1.619338 |
| 2026-07-08 | 1.624951 |
| 2026-07-09 | 1.621101 |
| 2026-07-10 | 1.621237 |
| 2026-07-11 | 1.582865 |
| 2026-07-12 | 1.59164 |
| 2026-07-13 | 1.621911 |
| 2026-07-14 | 1.615681 |
| 2026-07-15 | 1.601975 |
| 2026-07-16 | 1.607955 |
| 2026-07-17 | 1.60671 |
| 2026-07-18 | 1.578701 |
| 2026-07-19 | 1.579948 |
| 2026-07-20 | 1.605217 |
| 2026-07-21 | 1.616414 |
| 2026-07-22 | 1.611668 |
| 2026-07-23 | 1.614238 |
| 2026-07-24 | 1.626304 |
| 2026-07-25 | 1.638101 |
| 2026-07-26 | 1.616064 |
| 2026-07-27 | 1.619145 |
| 2026-07-28 | 1.630625 |
| 2026-07-29 | 1.635797 |
| 2026-07-30 | 1.628975 |
| 2026-07-31 | 1.622565 |
| 2026-08-01 | 1.622372 |
| 2026-08-02 | 1.6233 |
| 2026-08-03 | 1.616796 |
| 2026-08-04 | 1.628588 |
| 2026-08-05 | 1.629214 |
| 2026-08-06 | 1.629304 |
| 2026-08-07 | 1.636134 |
| 2026-08-08 | 1.630351 |
| 2026-08-09 | 1.635126 |
| 2026-08-10 | 1.626836 |
| 2026-08-11 | 1.63587 |
| 2026-08-12 | 1.623178 |
| 2026-08-13 | 1.626268 |
| 2026-08-14 | 1.627388 |
| 2026-08-15 | 1.613477 |
| 2026-08-16 | 1.623349 |
| 2026-08-17 | 1.604105 |
| 2026-08-18 | 1.620114 |
| 2026-08-20 | 1.630123 |
| 2026-08-21 | 1.631079 |
| 2026-08-22 | 1.632344 |
| 2026-08-23 | 1.632716 |
| 2026-08-24 | 1.631908 |
| 2026-08-25 | 1.643792 |
| 2026-08-26 | 1.642615 |
| 2026-08-27 | 1.653607 |
| 2026-08-28 | 1.649415 |
| 2026-08-29 | 1.6453 |
| 2026-08-30 | 1.644776 |
| 2026-08-31 | 1.639841 |
| 2026-09-01 | 1.642383 |
| 2026-09-02 | 1.648515 |
| 2026-09-03 | 1.646519 |
| 2026-09-04 | 1.643604 |
| 2026-09-05 | 1.641916 |
| 2026-09-06 | 1.642503 |
| 2026-09-07 | 1.64109 |
| 2026-09-08 | 1.650132 |
| 2026-09-09 | 1.645806 |
| 2026-09-10 | 1.648108 |
| 2026-09-11 | 1.647287 |
| 2026-09-12 | 1.642358 |
| 2026-09-13 | 1.621743 |
| 2026-09-14 | 1.649029 |
| 2026-09-15 | 1.64456 |
| 2026-09-16 | 1.639815 |
| 2026-09-17 | 1.649205 |
| 2026-09-18 | 1.644877 |
| 2026-09-19 | 1.655459 |
| 2026-09-20 | 1.653153 |
| 2026-09-21 | 1.64133 |
| 2026-09-22 | 1.649825 |
| 2026-09-23 | 1.652779 |
| 2026-09-24 | 1.65053 |
| 2026-09-25 | 1.657997 |
| 2026-09-26 | 1.661516 |
| 2026-09-27 | 1.660598 |
| 2026-09-28 | 1.6545 |
| 2026-09-30 | 1.660008 |
| 2026-10-02 | 1.659958 |
| 2026-10-03 | 1.657786 |
| 2026-10-05 | 1.669834 |
| 2026-10-06 | 1.65928 |
| 2026-10-07 | 1.657383 |
| 2026-10-08 | 1.652212 |
| 2026-10-09 | 1.655988 |
| 2026-10-10 | 1.653511 |
| 2026-10-11 | 1.65607 |
| 2026-10-12 | 1.648974 |
| 2026-10-13 | 1.661035 |
| 2026-10-14 | 1.656102 |
| 2026-10-15 | 1.649562 |
| 2026-10-16 | 1.650733 |
| 2026-10-17 | 1.612422 |
| 2026-10-18 | 1.629222 |
| 2026-10-19 | 1.64336 |
| 2026-10-20 | 1.660841 |
| 2026-10-21 | 1.661072 |
| 2026-10-22 | 1.664487 |
| 2026-10-23 | 1.665268 |
| 2026-10-24 | 1.662187 |
| 2026-10-25 | 1.6564 |
High
1.6698
Low
1.0731
Average
1.4204
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AOA/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
AOA/ARS API questions
How do I get the AOA/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AOA/ARS rate in rates.ARS.
How far back does AOA/ARS historical data go?
Daily AOA/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AOA/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.