AOA to AMD exchange rate API
Kwanza to Armenian Dram · quoted 2026-11-01
0.39007
▼ +7.60% over 2Y
1 AOA = 0.39007 AMD · 1 AMD = 2.5636 AOA · Get this rate via the API
1 AOA buys 0.39007 AMD as of 2026-11-01, so 1 AMD buys 2.5636 AOA. Over the last 2 years, AOA/AMD traded between 0.38709 and 0.44034, averaged 0.41456 and fell 7.60%. The API holds daily AOA/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AOA/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AOA/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-11-01 | 0.422169 |
| 2024-11-02 | 0.424088 |
| 2024-11-03 | 0.423635 |
| 2024-11-04 | 0.421702 |
| 2024-11-05 | 0.421695 |
| 2024-11-06 | 0.421625 |
| 2024-11-07 | 0.421885 |
| 2024-11-08 | 0.42174 |
| 2024-11-09 | 0.425765 |
| 2024-11-10 | 0.425969 |
| 2024-11-11 | 0.421779 |
| 2024-11-12 | 0.419681 |
| 2024-11-13 | 0.418317 |
| 2024-11-14 | 0.421376 |
| 2024-11-15 | 0.418909 |
| 2024-11-16 | 0.424293 |
| 2024-11-17 | 0.424332 |
| 2024-11-18 | 0.419537 |
| 2024-11-19 | 0.423366 |
| 2024-11-20 | 0.422774 |
| 2024-11-21 | 0.422286 |
| 2024-11-22 | 0.420576 |
| 2024-11-23 | 0.426913 |
| 2024-11-24 | 0.426357 |
| 2024-11-25 | 0.422598 |
| 2024-11-26 | 0.424045 |
| 2024-11-27 | 0.421028 |
| 2024-11-28 | 0.423202 |
| 2024-11-29 | 0.42852 |
| 2024-11-30 | 0.427695 |
| 2024-12-01 | 0.427735 |
| 2024-12-02 | 0.4291 |
| 2024-12-03 | 0.430845 |
| 2024-12-04 | 0.432231 |
| 2024-12-05 | 0.436236 |
| 2024-12-06 | 0.437372 |
| 2024-12-07 | 0.439721 |
| 2024-12-08 | 0.439917 |
| 2024-12-09 | 0.43404 |
| 2024-12-10 | 0.428865 |
| 2024-12-11 | 0.428129 |
| 2024-12-12 | 0.42836 |
| 2024-12-13 | 0.427932 |
| 2024-12-14 | 0.431808 |
| 2024-12-15 | 0.431835 |
| 2024-12-16 | 0.427747 |
| 2024-12-17 | 0.424516 |
| 2024-12-18 | 0.42451 |
| 2024-12-19 | 0.424013 |
| 2024-12-20 | 0.429081 |
| 2024-12-21 | 0.42917 |
| 2024-12-22 | 0.428563 |
| 2024-12-23 | 0.426841 |
| 2024-12-24 | 0.427849 |
| 2024-12-25 | 0.433713 |
| 2024-12-26 | 0.434112 |
| 2024-12-27 | 0.429982 |
| 2024-12-28 | 0.434608 |
| 2024-12-29 | 0.434674 |
| 2024-12-30 | 0.429999 |
| 2024-12-31 | 0.432897 |
| 2025-01-01 | 0.430349 |
| 2025-01-02 | 0.429585 |
| 2025-01-03 | 0.428534 |
| 2025-01-04 | 0.434442 |
| 2025-01-05 | 0.435072 |
| 2025-01-06 | 0.433722 |
| 2025-01-07 | 0.434068 |
| 2025-01-08 | 0.433354 |
| 2025-01-09 | 0.430734 |
| 2025-01-10 | 0.432617 |
| 2025-01-11 | 0.437684 |
| 2025-01-12 | 0.435055 |
| 2025-01-13 | 0.434229 |
| 2025-01-14 | 0.43281 |
| 2025-01-15 | 0.43357 |
| 2025-01-16 | 0.434562 |
| 2025-01-17 | 0.434073 |
| 2025-01-18 | 0.435524 |
| 2025-01-19 | 0.437332 |
| 2025-01-20 | 0.434697 |
| 2025-01-21 | 0.433788 |
| 2025-01-22 | 0.434364 |
| 2025-01-23 | 0.434861 |
| 2025-01-24 | 0.434578 |
| 2025-01-25 | 0.440345 |
| 2025-01-26 | 0.437387 |
| 2025-01-27 | 0.434374 |
| 2025-01-28 | 0.435718 |
| 2025-01-29 | 0.435303 |
| 2025-01-30 | 0.434326 |
| 2025-01-31 | 0.433507 |
| 2025-02-01 | 0.437816 |
| 2025-02-02 | 0.435608 |
| 2025-02-03 | 0.432272 |
| 2025-02-04 | 0.43098 |
| 2025-02-05 | 0.43278 |
| 2025-02-06 | 0.427926 |
| 2025-02-07 | 0.434078 |
| 2025-02-08 | 0.437647 |
| 2025-02-09 | 0.434972 |
| 2025-02-10 | 0.433487 |
| 2025-02-11 | 0.434256 |
| 2025-02-12 | 0.430754 |
| 2025-02-13 | 0.431273 |
| 2025-02-14 | 0.433947 |
| 2025-02-15 | 0.436992 |
| 2025-02-16 | 0.43473 |
| 2025-02-17 | 0.433038 |
| 2025-02-18 | 0.431135 |
| 2025-02-19 | 0.430574 |
| 2025-02-20 | 0.429923 |
| 2025-02-21 | 0.429545 |
| 2025-02-22 | 0.430869 |
| 2025-02-23 | 0.432386 |
| 2025-02-24 | 0.426562 |
| 2025-02-25 | 0.428005 |
| 2025-02-26 | 0.429874 |
| 2025-02-27 | 0.427674 |
| 2025-02-28 | 0.427737 |
| 2025-03-01 | 0.429957 |
| 2025-03-02 | 0.431184 |
| 2025-03-03 | 0.42726 |
| 2025-03-04 | 0.424623 |
| 2025-03-05 | 0.428113 |
| 2025-03-06 | 0.426032 |
| 2025-03-07 | 0.429158 |
| 2025-03-08 | 0.431613 |
| 2025-03-09 | 0.431381 |
| 2025-03-10 | 0.427178 |
| 2025-03-11 | 0.429871 |
| 2025-03-12 | 0.430171 |
| 2025-03-13 | 0.426157 |
| 2025-03-14 | 0.425084 |
| 2025-03-15 | 0.429022 |
| 2025-03-16 | 0.423547 |
| 2025-03-17 | 0.426968 |
| 2025-03-18 | 0.424625 |
| 2025-03-19 | 0.426492 |
| 2025-03-20 | 0.424562 |
| 2025-03-21 | 0.426263 |
| 2025-03-22 | 0.430574 |
| 2025-03-23 | 0.426538 |
| 2025-03-25 | 0.42418 |
| 2025-03-26 | 0.423982 |
| 2025-03-27 | 0.424102 |
| 2025-03-28 | 0.428022 |
| 2025-03-29 | 0.427846 |
| 2025-03-30 | 0.427709 |
| 2025-03-31 | 0.422804 |
| 2025-04-01 | 0.428635 |
| 2025-04-02 | 0.42357 |
| 2025-04-03 | 0.423639 |
| 2025-04-04 | 0.423766 |
| 2025-04-05 | 0.425869 |
| 2025-04-06 | 0.425871 |
| 2025-04-07 | 0.422964 |
| 2025-04-08 | 0.424109 |
| 2025-04-09 | 0.421783 |
| 2025-04-10 | 0.423945 |
| 2025-04-11 | 0.423456 |
| 2025-04-12 | 0.428706 |
| 2025-04-13 | 0.428805 |
| 2025-04-14 | 0.422893 |
| 2025-04-15 | 0.423148 |
| 2025-04-16 | 0.425465 |
| 2025-04-17 | 0.425155 |
| 2025-04-18 | 0.423438 |
| 2025-04-19 | 0.425492 |
| 2025-04-20 | 0.425483 |
| 2025-04-21 | 0.425496 |
| 2025-04-22 | 0.425791 |
| 2025-04-23 | 0.423786 |
| 2025-04-24 | 0.424264 |
| 2025-04-25 | 0.42267 |
| 2025-04-26 | 0.427922 |
| 2025-04-27 | 0.427893 |
| 2025-04-28 | 0.422033 |
| 2025-04-29 | 0.424828 |
| 2025-04-30 | 0.422184 |
| 2025-05-01 | 0.422558 |
| 2025-05-02 | 0.423199 |
| 2025-05-03 | 0.423626 |
| 2025-05-04 | 0.423633 |
| 2025-05-05 | 0.421501 |
| 2025-05-06 | 0.421677 |
| 2025-05-08 | 0.42193 |
| 2025-05-09 | 0.423347 |
| 2025-05-10 | 0.42612 |
| 2025-05-11 | 0.426616 |
| 2025-05-12 | 0.422407 |
| 2025-05-13 | 0.419525 |
| 2025-05-14 | 0.420273 |
| 2025-05-15 | 0.423023 |
| 2025-05-17 | 0.422885 |
| 2025-05-18 | 0.423636 |
| 2025-05-19 | 0.419969 |
| 2025-05-20 | 0.416438 |
| 2025-05-21 | 0.415741 |
| 2025-05-22 | 0.415423 |
| 2025-05-23 | 0.417723 |
| 2025-05-24 | 0.420458 |
| 2025-05-25 | 0.421152 |
| 2025-05-26 | 0.415178 |
| 2025-05-27 | 0.418521 |
| 2025-05-28 | 0.418395 |
| 2025-05-29 | 0.41709 |
| 2025-05-30 | 0.41719 |
| 2025-05-31 | 0.420996 |
| 2025-06-01 | 0.42101 |
| 2025-06-02 | 0.418397 |
| 2025-06-03 | 0.416216 |
| 2025-06-04 | 0.41878 |
| 2025-06-05 | 0.416704 |
| 2025-06-06 | 0.416458 |
| 2025-06-07 | 0.420401 |
| 2025-06-08 | 0.420458 |
| 2025-06-09 | 0.415005 |
| 2025-06-10 | 0.416447 |
| 2025-06-11 | 0.41742 |
| 2025-06-12 | 0.415837 |
| 2025-06-13 | 0.416133 |
| 2025-06-14 | 0.419991 |
| 2025-06-15 | 0.420222 |
| 2025-06-16 | 0.416058 |
| 2025-06-17 | 0.414861 |
| 2025-06-18 | 0.416891 |
| 2025-06-19 | 0.417444 |
| 2025-06-20 | 0.417386 |
| 2025-06-21 | 0.422914 |
| 2025-06-22 | 0.422817 |
| 2025-06-23 | 0.418469 |
| 2025-06-24 | 0.419684 |
| 2025-06-25 | 0.416909 |
| 2025-06-26 | 0.417214 |
| 2025-06-27 | 0.417375 |
| 2025-06-28 | 0.421001 |
| 2025-06-29 | 0.42142 |
| 2025-06-30 | 0.415836 |
| 2025-07-01 | 0.416866 |
| 2025-07-02 | 0.417039 |
| 2025-07-03 | 0.417063 |
| 2025-07-04 | 0.418031 |
| 2025-07-05 | 0.421567 |
| 2025-07-06 | 0.421521 |
| 2025-07-07 | 0.415554 |
| 2025-07-08 | 0.41777 |
| 2025-07-09 | 0.41622 |
| 2025-07-10 | 0.418575 |
| 2025-07-11 | 0.418654 |
| 2025-07-12 | 0.434739 |
| 2025-07-13 | 0.42242 |
| 2025-07-14 | 0.418102 |
| 2025-07-15 | 0.418519 |
| 2025-07-16 | 0.41822 |
| 2025-07-17 | 0.416821 |
| 2025-07-18 | 0.417986 |
| 2025-07-19 | 0.421214 |
| 2025-07-20 | 0.421383 |
| 2025-07-21 | 0.414677 |
| 2025-07-22 | 0.418071 |
| 2025-07-23 | 0.41785 |
| 2025-07-24 | 0.418219 |
| 2025-07-25 | 0.416999 |
| 2025-07-26 | 0.420925 |
| 2025-07-27 | 0.42102 |
| 2025-07-28 | 0.414672 |
| 2025-07-29 | 0.416337 |
| 2025-07-30 | 0.418073 |
| 2025-07-31 | 0.418361 |
| 2025-08-01 | 0.418387 |
| 2025-08-02 | 0.420339 |
| 2025-08-03 | 0.425718 |
| 2025-08-04 | 0.415036 |
| 2025-08-05 | 0.413715 |
| 2025-08-06 | 0.416286 |
| 2025-08-07 | 0.418466 |
| 2025-08-08 | 0.419284 |
| 2025-08-09 | 0.420602 |
| 2025-08-10 | 0.425763 |
| 2025-08-11 | 0.41683 |
| 2025-08-12 | 0.417178 |
| 2025-08-13 | 0.418375 |
| 2025-08-14 | 0.417658 |
| 2025-08-15 | 0.417601 |
| 2025-08-16 | 0.419978 |
| 2025-08-17 | 0.425562 |
| 2025-08-18 | 0.415761 |
| 2025-08-19 | 0.416035 |
| 2025-08-20 | 0.414716 |
| 2025-08-21 | 0.417904 |
| 2025-08-22 | 0.417411 |
| 2025-08-23 | 0.418586 |
| 2025-08-24 | 0.424438 |
| 2025-08-25 | 0.416846 |
| 2025-08-26 | 0.417095 |
| 2025-08-27 | 0.415479 |
| 2025-08-28 | 0.415326 |
| 2025-08-29 | 0.416922 |
| 2025-08-30 | 0.417764 |
| 2025-08-31 | 0.424411 |
| 2025-09-01 | 0.414016 |
| 2025-09-02 | 0.413909 |
| 2025-09-03 | 0.414829 |
| 2025-09-04 | 0.412373 |
| 2025-09-05 | 0.414256 |
| 2025-09-06 | 0.418253 |
| 2025-09-07 | 0.424486 |
| 2025-09-08 | 0.415761 |
| 2025-09-09 | 0.413101 |
| 2025-09-10 | 0.414645 |
| 2025-09-11 | 0.415116 |
| 2025-09-13 | 0.419971 |
| 2025-09-14 | 0.425401 |
| 2025-09-15 | 0.416612 |
| 2025-09-16 | 0.416992 |
| 2025-09-17 | 0.417413 |
| 2025-09-18 | 0.415946 |
| 2025-09-19 | 0.417031 |
| 2025-09-20 | 0.419006 |
| 2025-09-21 | 0.424906 |
| 2025-09-22 | 0.414678 |
| 2025-09-23 | 0.416845 |
| 2025-09-24 | 0.417799 |
| 2025-09-25 | 0.415079 |
| 2025-09-26 | 0.415307 |
| 2025-09-27 | 0.419493 |
| 2025-09-28 | 0.425017 |
| 2025-09-29 | 0.416031 |
| 2025-09-30 | 0.416774 |
| 2025-10-01 | 0.416517 |
| 2025-10-02 | 0.415558 |
| 2025-10-03 | 0.416608 |
| 2025-10-04 | 0.418082 |
| 2025-10-05 | 0.424331 |
| 2025-10-06 | 0.416526 |
| 2025-10-07 | 0.415418 |
| 2025-10-08 | 0.416149 |
| 2025-10-09 | 0.415975 |
| 2025-10-10 | 0.416695 |
| 2025-10-11 | 0.417979 |
| 2025-10-12 | 0.424749 |
| 2025-10-13 | 0.415429 |
| 2025-10-14 | 0.416926 |
| 2025-10-15 | 0.416256 |
| 2025-10-16 | 0.416143 |
| 2025-10-17 | 0.415931 |
| 2025-10-18 | 0.419555 |
| 2025-10-19 | 0.425468 |
| 2025-10-20 | 0.417937 |
| 2025-10-21 | 0.417436 |
| 2025-10-22 | 0.417742 |
| 2025-10-23 | 0.415891 |
| 2025-10-24 | 0.414994 |
| 2025-10-25 | 0.419316 |
| 2025-10-26 | 0.425128 |
| 2025-10-27 | 0.415596 |
| 2025-10-28 | 0.417318 |
| 2025-10-29 | 0.416827 |
| 2025-10-30 | 0.413609 |
| 2025-10-31 | 0.416561 |
| 2025-11-01 | 0.418515 |
| 2025-11-02 | 0.42486 |
| 2025-11-03 | 0.41625 |
| 2025-11-04 | 0.417145 |
| 2025-11-05 | 0.416244 |
| 2025-11-06 | 0.416919 |
| 2025-11-07 | 0.415976 |
| 2025-11-08 | 0.418385 |
| 2025-11-09 | 0.424839 |
| 2025-11-10 | 0.417155 |
| 2025-11-11 | 0.417593 |
| 2025-11-12 | 0.418878 |
| 2025-11-13 | 0.417048 |
| 2025-11-14 | 0.415365 |
| 2025-11-15 | 0.416889 |
| 2025-11-16 | 0.423778 |
| 2025-11-17 | 0.41357 |
| 2025-11-18 | 0.416279 |
| 2025-11-19 | 0.416217 |
| 2025-11-20 | 0.414263 |
| 2025-11-21 | 0.41471 |
| 2025-11-22 | 0.418421 |
| 2025-11-23 | 0.424398 |
| 2025-11-24 | 0.412792 |
| 2025-11-25 | 0.417922 |
| 2025-11-26 | 0.416748 |
| 2025-11-27 | 0.412599 |
| 2025-11-28 | 0.415295 |
| 2025-11-29 | 0.415325 |
| 2025-11-30 | 0.422401 |
| 2025-12-01 | 0.417942 |
| 2025-12-02 | 0.41403 |
| 2025-12-03 | 0.414039 |
| 2025-12-04 | 0.414285 |
| 2025-12-05 | 0.414732 |
| 2025-12-06 | 0.415545 |
| 2025-12-07 | 0.422923 |
| 2025-12-08 | 0.413689 |
| 2025-12-09 | 0.416791 |
| 2025-12-11 | 0.414298 |
| 2025-12-12 | 0.414569 |
| 2025-12-13 | 0.416849 |
| 2025-12-14 | 0.42108 |
| 2025-12-15 | 0.416088 |
| 2025-12-16 | 0.415 |
| 2025-12-17 | 0.415536 |
| 2025-12-18 | 0.413128 |
| 2025-12-19 | 0.41398 |
| 2025-12-20 | 0.416537 |
| 2025-12-21 | 0.420818 |
| 2025-12-22 | 0.414842 |
| 2025-12-23 | 0.411927 |
| 2025-12-24 | 0.415618 |
| 2025-12-25 | 0.415938 |
| 2025-12-26 | 0.416679 |
| 2025-12-27 | 0.41514 |
| 2025-12-28 | 0.418443 |
| 2025-12-29 | 0.417227 |
| 2025-12-30 | 0.4137 |
| 2025-12-31 | 0.416175 |
| 2026-01-01 | 0.416598 |
| 2026-01-02 | 0.41397 |
| 2026-01-03 | 0.414522 |
| 2026-01-04 | 0.417857 |
| 2026-01-05 | 0.413392 |
| 2026-01-06 | 0.415537 |
| 2026-01-07 | 0.414462 |
| 2026-01-08 | 0.414468 |
| 2026-01-09 | 0.414266 |
| 2026-01-10 | 0.416176 |
| 2026-01-11 | 0.420669 |
| 2026-01-12 | 0.417689 |
| 2026-01-13 | 0.415288 |
| 2026-01-14 | 0.415263 |
| 2026-01-15 | 0.412432 |
| 2026-01-16 | 0.413057 |
| 2026-01-17 | 0.415874 |
| 2026-01-18 | 0.416372 |
| 2026-01-19 | 0.412807 |
| 2026-01-20 | 0.413998 |
| 2026-01-21 | 0.413525 |
| 2026-01-22 | 0.411249 |
| 2026-01-23 | 0.413477 |
| 2026-01-24 | 0.414918 |
| 2026-01-25 | 0.419127 |
| 2026-01-26 | 0.412515 |
| 2026-01-27 | 0.407949 |
| 2026-01-28 | 0.4085 |
| 2026-01-29 | 0.411722 |
| 2026-01-30 | 0.413062 |
| 2026-01-31 | 0.41666 |
| 2026-02-01 | 0.419964 |
| 2026-02-02 | 0.415054 |
| 2026-02-03 | 0.41371 |
| 2026-02-04 | 0.411188 |
| 2026-02-05 | 0.41049 |
| 2026-02-06 | 0.410539 |
| 2026-02-07 | 0.412417 |
| 2026-02-08 | 0.413007 |
| 2026-02-09 | 0.411495 |
| 2026-02-10 | 0.408923 |
| 2026-02-11 | 0.41081 |
| 2026-02-12 | 0.411999 |
| 2026-02-13 | 0.411011 |
| 2026-02-14 | 0.411483 |
| 2026-02-15 | 0.416599 |
| 2026-02-16 | 0.410316 |
| 2026-02-17 | 0.412099 |
| 2026-02-18 | 0.410006 |
| 2026-02-19 | 0.411559 |
| 2026-02-20 | 0.411339 |
| 2026-02-21 | 0.41046 |
| 2026-02-22 | 0.411929 |
| 2026-02-23 | 0.407705 |
| 2026-02-24 | 0.411463 |
| 2026-02-25 | 0.411551 |
| 2026-02-26 | 0.40966 |
| 2026-02-27 | 0.410692 |
| 2026-02-28 | 0.407428 |
| 2026-03-01 | 0.406451 |
| 2026-03-02 | 0.411054 |
| 2026-03-03 | 0.411471 |
| 2026-03-04 | 0.410416 |
| 2026-03-05 | 0.412144 |
| 2026-03-06 | 0.411865 |
| 2026-03-07 | 0.410779 |
| 2026-03-08 | 0.406057 |
| 2026-03-09 | 0.407542 |
| 2026-03-10 | 0.410638 |
| 2026-03-11 | 0.411066 |
| 2026-03-12 | 0.411567 |
| 2026-03-13 | 0.411716 |
| 2026-03-14 | 0.411987 |
| 2026-03-15 | 0.407479 |
| 2026-03-16 | 0.411042 |
| 2026-03-17 | 0.411104 |
| 2026-03-18 | 0.410479 |
| 2026-03-19 | 0.412222 |
| 2026-03-20 | 0.409793 |
| 2026-03-21 | 0.411226 |
| 2026-03-22 | 0.408065 |
| 2026-03-23 | 0.410971 |
| 2026-03-24 | 0.410515 |
| 2026-03-25 | 0.411247 |
| 2026-03-26 | 0.412164 |
| 2026-03-27 | 0.410653 |
| 2026-03-28 | 0.411319 |
| 2026-03-29 | 0.404732 |
| 2026-03-30 | 0.410429 |
| 2026-03-31 | 0.411396 |
| 2026-04-01 | 0.41088 |
| 2026-04-02 | 0.410965 |
| 2026-04-03 | 0.410088 |
| 2026-04-04 | 0.41193 |
| 2026-04-05 | 0.407497 |
| 2026-04-06 | 0.410261 |
| 2026-04-07 | 0.410269 |
| 2026-04-08 | 0.408254 |
| 2026-04-09 | 0.410381 |
| 2026-04-10 | 0.410097 |
| 2026-04-11 | 0.409738 |
| 2026-04-12 | 0.409505 |
| 2026-04-13 | 0.409505 |
| 2026-04-14 | 0.409149 |
| 2026-04-15 | 0.408058 |
| 2026-04-16 | 0.405854 |
| 2026-04-17 | 0.406749 |
| 2026-04-18 | 0.407554 |
| 2026-04-19 | 0.408271 |
| 2026-04-20 | 0.408936 |
| 2026-04-21 | 0.406154 |
| 2026-04-22 | 0.405871 |
| 2026-04-23 | 0.408617 |
| 2026-04-24 | 0.405043 |
| 2026-04-25 | 0.404987 |
| 2026-04-26 | 0.404413 |
| 2026-04-27 | 0.404413 |
| 2026-04-28 | 0.404567 |
| 2026-04-29 | 0.404607 |
| 2026-04-30 | 0.404346 |
| 2026-05-01 | 0.403899 |
| 2026-05-02 | 0.4039 |
| 2026-05-03 | 0.4039 |
| 2026-05-04 | 0.403899 |
| 2026-05-05 | 0.404034 |
| 2026-05-06 | 0.402668 |
| 2026-05-07 | 0.403049 |
| 2026-05-08 | 0.402161 |
| 2026-05-09 | 0.401971 |
| 2026-05-10 | 0.401171 |
| 2026-05-11 | 0.401172 |
| 2026-05-12 | 0.402591 |
| 2026-05-14 | 0.401142 |
| 2026-05-15 | 0.401721 |
| 2026-05-16 | 0.400537 |
| 2026-05-17 | 0.396881 |
| 2026-05-18 | 0.402506 |
| 2026-05-19 | 0.400656 |
| 2026-05-20 | 0.401553 |
| 2026-05-21 | 0.400281 |
| 2026-05-23 | 0.401209 |
| 2026-05-24 | 0.401214 |
| 2026-05-25 | 0.398957 |
| 2026-05-26 | 0.400483 |
| 2026-05-27 | 0.400484 |
| 2026-05-28 | 0.400747 |
| 2026-05-29 | 0.400758 |
| 2026-05-30 | 0.39645 |
| 2026-05-31 | 0.396403 |
| 2026-06-01 | 0.401034 |
| 2026-06-02 | 0.401278 |
| 2026-06-03 | 0.401305 |
| 2026-06-04 | 0.401129 |
| 2026-06-05 | 0.401543 |
| 2026-06-06 | 0.401202 |
| 2026-06-09 | 0.401424 |
| 2026-06-10 | 0.401098 |
| 2026-06-11 | 0.401901 |
| 2026-06-12 | 0.400456 |
| 2026-06-13 | 0.397342 |
| 2026-06-14 | 0.397922 |
| 2026-06-15 | 0.400864 |
| 2026-06-16 | 0.40234 |
| 2026-06-17 | 0.400824 |
| 2026-06-18 | 0.401726 |
| 2026-06-19 | 0.400852 |
| 2026-06-20 | 0.393716 |
| 2026-06-21 | 0.393556 |
| 2026-06-22 | 0.401061 |
| 2026-06-23 | 0.401101 |
| 2026-06-24 | 0.401869 |
| 2026-06-25 | 0.399663 |
| 2026-06-26 | 0.400017 |
| 2026-06-27 | 0.392823 |
| 2026-06-28 | 0.394029 |
| 2026-06-29 | 0.400099 |
| 2026-06-30 | 0.400747 |
| 2026-07-01 | 0.401417 |
| 2026-07-02 | 0.401363 |
| 2026-07-03 | 0.400969 |
| 2026-07-04 | 0.396871 |
| 2026-07-05 | 0.398103 |
| 2026-07-06 | 0.400666 |
| 2026-07-07 | 0.400384 |
| 2026-07-08 | 0.399951 |
| 2026-07-09 | 0.39921 |
| 2026-07-10 | 0.399404 |
| 2026-07-11 | 0.390868 |
| 2026-07-12 | 0.39313 |
| 2026-07-13 | 0.399599 |
| 2026-07-14 | 0.400213 |
| 2026-07-15 | 0.39817 |
| 2026-07-16 | 0.39828 |
| 2026-07-17 | 0.39909 |
| 2026-07-18 | 0.392103 |
| 2026-07-19 | 0.392117 |
| 2026-07-20 | 0.399453 |
| 2026-07-21 | 0.399332 |
| 2026-07-22 | 0.399535 |
| 2026-07-23 | 0.398278 |
| 2026-07-24 | 0.399782 |
| 2026-07-25 | 0.400606 |
| 2026-07-26 | 0.395177 |
| 2026-07-27 | 0.396871 |
| 2026-07-28 | 0.399069 |
| 2026-07-29 | 0.399798 |
| 2026-07-30 | 0.397545 |
| 2026-07-31 | 0.398042 |
| 2026-08-01 | 0.399244 |
| 2026-08-02 | 0.399626 |
| 2026-08-03 | 0.396508 |
| 2026-08-04 | 0.399218 |
| 2026-08-05 | 0.398362 |
| 2026-08-06 | 0.398101 |
| 2026-08-07 | 0.399643 |
| 2026-08-08 | 0.398934 |
| 2026-08-09 | 0.399452 |
| 2026-08-10 | 0.397687 |
| 2026-08-11 | 0.399519 |
| 2026-08-12 | 0.398122 |
| 2026-08-13 | 0.398901 |
| 2026-08-14 | 0.398644 |
| 2026-08-15 | 0.399308 |
| 2026-08-16 | 0.399295 |
| 2026-08-17 | 0.397116 |
| 2026-08-18 | 0.398373 |
| 2026-08-20 | 0.395253 |
| 2026-08-21 | 0.397227 |
| 2026-08-22 | 0.397512 |
| 2026-08-23 | 0.397603 |
| 2026-08-24 | 0.396594 |
| 2026-08-25 | 0.397586 |
| 2026-08-26 | 0.395514 |
| 2026-08-27 | 0.397442 |
| 2026-08-28 | 0.396985 |
| 2026-08-29 | 0.397895 |
| 2026-08-30 | 0.398303 |
| 2026-08-31 | 0.398374 |
| 2026-09-01 | 0.396438 |
| 2026-09-02 | 0.396689 |
| 2026-09-03 | 0.396768 |
| 2026-09-04 | 0.39624 |
| 2026-09-05 | 0.396862 |
| 2026-09-06 | 0.396845 |
| 2026-09-07 | 0.395651 |
| 2026-09-08 | 0.3972 |
| 2026-09-09 | 0.395269 |
| 2026-09-10 | 0.395797 |
| 2026-09-11 | 0.396634 |
| 2026-09-12 | 0.395202 |
| 2026-09-13 | 0.390591 |
| 2026-09-14 | 0.395844 |
| 2026-09-15 | 0.395675 |
| 2026-09-16 | 0.395864 |
| 2026-09-17 | 0.397535 |
| 2026-09-18 | 0.395403 |
| 2026-09-19 | 0.396656 |
| 2026-09-20 | 0.396676 |
| 2026-09-21 | 0.394474 |
| 2026-09-22 | 0.396206 |
| 2026-09-23 | 0.39683 |
| 2026-09-24 | 0.396276 |
| 2026-09-25 | 0.396149 |
| 2026-09-26 | 0.395936 |
| 2026-09-27 | 0.395934 |
| 2026-09-28 | 0.396185 |
| 2026-09-30 | 0.395759 |
| 2026-10-02 | 0.397402 |
| 2026-10-03 | 0.394782 |
| 2026-10-05 | 0.394792 |
| 2026-10-06 | 0.394947 |
| 2026-10-07 | 0.394534 |
| 2026-10-08 | 0.39263 |
| 2026-10-09 | 0.395023 |
| 2026-10-10 | 0.394988 |
| 2026-10-11 | 0.395378 |
| 2026-10-12 | 0.394061 |
| 2026-10-13 | 0.396614 |
| 2026-10-14 | 0.395882 |
| 2026-10-15 | 0.393809 |
| 2026-10-16 | 0.394249 |
| 2026-10-17 | 0.387087 |
| 2026-10-18 | 0.388985 |
| 2026-10-19 | 0.39423 |
| 2026-10-20 | 0.393838 |
| 2026-10-21 | 0.393358 |
| 2026-10-22 | 0.394016 |
| 2026-10-23 | 0.393574 |
| 2026-10-24 | 0.393864 |
| 2026-10-25 | 0.392084 |
| 2026-10-26 | 0.392655 |
| 2026-10-27 | 0.393355 |
| 2026-10-28 | 0.391235 |
| 2026-10-29 | 0.390761 |
| 2026-10-30 | 0.392339 |
| 2026-10-31 | 0.39279 |
| 2026-11-01 | 0.390074 |
High
0.44034
Low
0.38709
Average
0.41456
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AOA/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
AOA/AMD API questions
How do I get the AOA/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AOA/AMD rate in rates.AMD.
How far back does AOA/AMD historical data go?
Daily AOA/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AOA/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.