AOA to AFN exchange rate API
Kwanza to Afghani · quoted 2026-10-22
0.07006
▼ +2.19% over 2Y
1 AOA = 0.07006 AFN · 1 AFN = 14.2727 AOA · Get this rate via the API
1 AOA buys 0.07006 AFN as of 2026-10-22, so 1 AFN buys 14.2727 AOA. Over the last 2 years, AOA/AFN traded between 0.06678 and 0.08432, averaged 0.07346 and fell 2.19%. The API holds daily AOA/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AOA/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AOA/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-22 | 0.07163 |
| 2024-10-23 | 0.072277 |
| 2024-10-24 | 0.072813 |
| 2024-10-25 | 0.072055 |
| 2024-10-26 | 0.073171 |
| 2024-10-27 | 0.073214 |
| 2024-10-28 | 0.072479 |
| 2024-10-29 | 0.072453 |
| 2024-10-30 | 0.073526 |
| 2024-10-31 | 0.073166 |
| 2024-11-01 | 0.07298 |
| 2024-11-02 | 0.07358 |
| 2024-11-03 | 0.073855 |
| 2024-11-04 | 0.072896 |
| 2024-11-05 | 0.072922 |
| 2024-11-06 | 0.072967 |
| 2024-11-07 | 0.074257 |
| 2024-11-08 | 0.074346 |
| 2024-11-09 | 0.074747 |
| 2024-11-10 | 0.074793 |
| 2024-11-11 | 0.074053 |
| 2024-11-12 | 0.074024 |
| 2024-11-13 | 0.073331 |
| 2024-11-14 | 0.073846 |
| 2024-11-15 | 0.073846 |
| 2024-11-16 | 0.074699 |
| 2024-11-17 | 0.074723 |
| 2024-11-18 | 0.07401 |
| 2024-11-19 | 0.074163 |
| 2024-11-20 | 0.074195 |
| 2024-11-21 | 0.074261 |
| 2024-11-22 | 0.074153 |
| 2024-11-23 | 0.074797 |
| 2024-11-24 | 0.074731 |
| 2024-11-25 | 0.074074 |
| 2024-11-26 | 0.074054 |
| 2024-11-27 | 0.074002 |
| 2024-11-28 | 0.073923 |
| 2024-11-29 | 0.073898 |
| 2024-11-30 | 0.074644 |
| 2024-12-01 | 0.074697 |
| 2024-12-02 | 0.073843 |
| 2024-12-03 | 0.073777 |
| 2024-12-04 | 0.073785 |
| 2024-12-05 | 0.073823 |
| 2024-12-06 | 0.074823 |
| 2024-12-07 | 0.075482 |
| 2024-12-08 | 0.075493 |
| 2024-12-09 | 0.074617 |
| 2024-12-10 | 0.074894 |
| 2024-12-11 | 0.074859 |
| 2024-12-12 | 0.07519 |
| 2024-12-13 | 0.075612 |
| 2024-12-14 | 0.076696 |
| 2024-12-15 | 0.076741 |
| 2024-12-16 | 0.075975 |
| 2024-12-17 | 0.075867 |
| 2024-12-18 | 0.075783 |
| 2024-12-19 | 0.075736 |
| 2024-12-20 | 0.075825 |
| 2024-12-21 | 0.076411 |
| 2024-12-22 | 0.076555 |
| 2024-12-23 | 0.075818 |
| 2024-12-24 | 0.075847 |
| 2024-12-25 | 0.076248 |
| 2024-12-26 | 0.076135 |
| 2024-12-27 | 0.07614 |
| 2024-12-28 | 0.077163 |
| 2024-12-29 | 0.07702 |
| 2024-12-30 | 0.076341 |
| 2024-12-31 | 0.076395 |
| 2025-01-01 | 0.076498 |
| 2025-01-02 | 0.076392 |
| 2025-01-03 | 0.07634 |
| 2025-01-04 | 0.077256 |
| 2025-01-05 | 0.077344 |
| 2025-01-06 | 0.076526 |
| 2025-01-07 | 0.076585 |
| 2025-01-08 | 0.077096 |
| 2025-01-09 | 0.077375 |
| 2025-01-10 | 0.077147 |
| 2025-01-11 | 0.077906 |
| 2025-01-12 | 0.079295 |
| 2025-01-13 | 0.077605 |
| 2025-01-14 | 0.078493 |
| 2025-01-15 | 0.078529 |
| 2025-01-16 | 0.079924 |
| 2025-01-17 | 0.079778 |
| 2025-01-18 | 0.080335 |
| 2025-01-19 | 0.080429 |
| 2025-01-20 | 0.079597 |
| 2025-01-21 | 0.079726 |
| 2025-01-22 | 0.080748 |
| 2025-01-23 | 0.081592 |
| 2025-01-24 | 0.081562 |
| 2025-01-25 | 0.082955 |
| 2025-01-26 | 0.084321 |
| 2025-01-27 | 0.082214 |
| 2025-01-28 | 0.082212 |
| 2025-01-29 | 0.082795 |
| 2025-01-30 | 0.0828 |
| 2025-01-31 | 0.082773 |
| 2025-02-01 | 0.082698 |
| 2025-02-02 | 0.082394 |
| 2025-02-03 | 0.08279 |
| 2025-02-04 | 0.081855 |
| 2025-02-05 | 0.081039 |
| 2025-02-06 | 0.080663 |
| 2025-02-07 | 0.080499 |
| 2025-02-08 | 0.081272 |
| 2025-02-09 | 0.081216 |
| 2025-02-10 | 0.080484 |
| 2025-02-11 | 0.080643 |
| 2025-02-12 | 0.080518 |
| 2025-02-13 | 0.079987 |
| 2025-02-14 | 0.079771 |
| 2025-02-15 | 0.080349 |
| 2025-02-16 | 0.08042 |
| 2025-02-17 | 0.079628 |
| 2025-02-18 | 0.079768 |
| 2025-02-19 | 0.080083 |
| 2025-02-20 | 0.080039 |
| 2025-02-21 | 0.080097 |
| 2025-02-22 | 0.081053 |
| 2025-02-23 | 0.081078 |
| 2025-02-24 | 0.080324 |
| 2025-02-25 | 0.08032 |
| 2025-02-26 | 0.079737 |
| 2025-02-27 | 0.079772 |
| 2025-02-28 | 0.07981 |
| 2025-03-01 | 0.080639 |
| 2025-03-02 | 0.080703 |
| 2025-03-03 | 0.079743 |
| 2025-03-04 | 0.079866 |
| 2025-03-05 | 0.079439 |
| 2025-03-06 | 0.079387 |
| 2025-03-07 | 0.079499 |
| 2025-03-08 | 0.079741 |
| 2025-03-09 | 0.079121 |
| 2025-03-10 | 0.078624 |
| 2025-03-11 | 0.078474 |
| 2025-03-12 | 0.077637 |
| 2025-03-13 | 0.077003 |
| 2025-03-14 | 0.077154 |
| 2025-03-15 | 0.077313 |
| 2025-03-16 | 0.076695 |
| 2025-03-17 | 0.077056 |
| 2025-03-18 | 0.076751 |
| 2025-03-19 | 0.076742 |
| 2025-03-20 | 0.077132 |
| 2025-03-21 | 0.077535 |
| 2025-03-22 | 0.077495 |
| 2025-03-23 | 0.077044 |
| 2025-03-25 | 0.076848 |
| 2025-03-26 | 0.076738 |
| 2025-03-27 | 0.076739 |
| 2025-03-28 | 0.077111 |
| 2025-03-29 | 0.077959 |
| 2025-03-30 | 0.078212 |
| 2025-03-31 | 0.077054 |
| 2025-04-01 | 0.077446 |
| 2025-04-02 | 0.078054 |
| 2025-04-03 | 0.077842 |
| 2025-04-04 | 0.077808 |
| 2025-04-05 | 0.077767 |
| 2025-04-06 | 0.078 |
| 2025-04-07 | 0.07761 |
| 2025-04-08 | 0.077837 |
| 2025-04-09 | 0.077736 |
| 2025-04-10 | 0.078468 |
| 2025-04-11 | 0.078513 |
| 2025-04-12 | 0.078372 |
| 2025-04-13 | 0.07978 |
| 2025-04-14 | 0.078786 |
| 2025-04-15 | 0.078822 |
| 2025-04-16 | 0.079008 |
| 2025-04-17 | 0.07875 |
| 2025-04-18 | 0.078417 |
| 2025-04-19 | 0.078363 |
| 2025-04-20 | 0.078199 |
| 2025-04-21 | 0.078345 |
| 2025-04-22 | 0.078408 |
| 2025-04-23 | 0.077916 |
| 2025-04-24 | 0.077911 |
| 2025-04-25 | 0.077064 |
| 2025-04-26 | 0.078751 |
| 2025-04-27 | 0.078021 |
| 2025-04-28 | 0.077465 |
| 2025-04-29 | 0.077421 |
| 2025-04-30 | 0.077116 |
| 2025-05-01 | 0.077093 |
| 2025-05-02 | 0.077169 |
| 2025-05-03 | 0.077769 |
| 2025-05-04 | 0.077077 |
| 2025-05-05 | 0.076879 |
| 2025-05-06 | 0.076967 |
| 2025-05-08 | 0.076981 |
| 2025-05-09 | 0.077036 |
| 2025-05-10 | 0.077758 |
| 2025-05-11 | 0.077035 |
| 2025-05-12 | 0.076393 |
| 2025-05-13 | 0.076035 |
| 2025-05-14 | 0.075954 |
| 2025-05-15 | 0.076736 |
| 2025-05-17 | 0.077142 |
| 2025-05-18 | 0.076961 |
| 2025-05-19 | 0.076138 |
| 2025-05-20 | 0.07613 |
| 2025-05-21 | 0.07578 |
| 2025-05-22 | 0.075967 |
| 2025-05-23 | 0.076334 |
| 2025-05-24 | 0.076559 |
| 2025-05-25 | 0.076692 |
| 2025-05-26 | 0.075948 |
| 2025-05-27 | 0.076213 |
| 2025-05-28 | 0.076008 |
| 2025-05-29 | 0.075061 |
| 2025-05-30 | 0.075858 |
| 2025-05-31 | 0.076458 |
| 2025-06-01 | 0.076121 |
| 2025-06-02 | 0.076082 |
| 2025-06-03 | 0.075443 |
| 2025-06-04 | 0.076017 |
| 2025-06-05 | 0.075524 |
| 2025-06-06 | 0.075542 |
| 2025-06-07 | 0.076429 |
| 2025-06-08 | 0.076588 |
| 2025-06-09 | 0.075856 |
| 2025-06-10 | 0.076084 |
| 2025-06-11 | 0.076044 |
| 2025-06-12 | 0.075909 |
| 2025-06-13 | 0.075772 |
| 2025-06-14 | 0.076687 |
| 2025-06-15 | 0.076652 |
| 2025-06-16 | 0.075998 |
| 2025-06-17 | 0.075863 |
| 2025-06-18 | 0.075828 |
| 2025-06-19 | 0.076592 |
| 2025-06-20 | 0.07707 |
| 2025-06-21 | 0.07785 |
| 2025-06-22 | 0.077851 |
| 2025-06-23 | 0.077204 |
| 2025-06-24 | 0.077379 |
| 2025-06-25 | 0.077076 |
| 2025-06-26 | 0.076741 |
| 2025-06-27 | 0.076455 |
| 2025-06-28 | 0.077211 |
| 2025-06-29 | 0.076918 |
| 2025-06-30 | 0.076196 |
| 2025-07-01 | 0.076493 |
| 2025-07-02 | 0.076191 |
| 2025-07-03 | 0.076103 |
| 2025-07-04 | 0.075999 |
| 2025-07-05 | 0.076635 |
| 2025-07-06 | 0.07584 |
| 2025-07-07 | 0.075751 |
| 2025-07-08 | 0.076111 |
| 2025-07-09 | 0.075804 |
| 2025-07-10 | 0.076117 |
| 2025-07-11 | 0.076174 |
| 2025-07-12 | 0.075738 |
| 2025-07-13 | 0.075766 |
| 2025-07-14 | 0.076131 |
| 2025-07-15 | 0.076177 |
| 2025-07-16 | 0.076286 |
| 2025-07-17 | 0.075224 |
| 2025-07-18 | 0.075261 |
| 2025-07-19 | 0.075621 |
| 2025-07-20 | 0.075757 |
| 2025-07-21 | 0.074823 |
| 2025-07-22 | 0.075325 |
| 2025-07-23 | 0.075356 |
| 2025-07-24 | 0.075533 |
| 2025-07-25 | 0.074889 |
| 2025-07-26 | 0.075778 |
| 2025-07-27 | 0.075325 |
| 2025-07-28 | 0.074458 |
| 2025-07-29 | 0.074655 |
| 2025-07-30 | 0.074954 |
| 2025-07-31 | 0.075008 |
| 2025-08-01 | 0.074952 |
| 2025-08-02 | 0.07533 |
| 2025-08-03 | 0.075293 |
| 2025-08-04 | 0.074817 |
| 2025-08-05 | 0.074979 |
| 2025-08-06 | 0.07467 |
| 2025-08-07 | 0.075505 |
| 2025-08-08 | 0.07464 |
| 2025-08-09 | 0.075789 |
| 2025-08-10 | 0.074843 |
| 2025-08-11 | 0.07429 |
| 2025-08-12 | 0.074544 |
| 2025-08-13 | 0.074585 |
| 2025-08-14 | 0.074519 |
| 2025-08-15 | 0.074612 |
| 2025-08-16 | 0.076167 |
| 2025-08-17 | 0.074922 |
| 2025-08-18 | 0.07438 |
| 2025-08-19 | 0.074453 |
| 2025-08-20 | 0.074861 |
| 2025-08-21 | 0.075579 |
| 2025-08-22 | 0.074519 |
| 2025-08-23 | 0.074922 |
| 2025-08-24 | 0.074926 |
| 2025-08-25 | 0.074473 |
| 2025-08-26 | 0.074527 |
| 2025-08-27 | 0.074604 |
| 2025-08-28 | 0.074612 |
| 2025-08-29 | 0.074812 |
| 2025-08-30 | 0.074767 |
| 2025-08-31 | 0.074963 |
| 2025-09-01 | 0.074525 |
| 2025-09-02 | 0.074266 |
| 2025-09-03 | 0.074654 |
| 2025-09-04 | 0.074222 |
| 2025-09-05 | 0.074262 |
| 2025-09-06 | 0.074893 |
| 2025-09-07 | 0.074935 |
| 2025-09-08 | 0.07455 |
| 2025-09-09 | 0.074191 |
| 2025-09-10 | 0.074312 |
| 2025-09-11 | 0.074375 |
| 2025-09-13 | 0.0745 |
| 2025-09-14 | 0.074723 |
| 2025-09-15 | 0.074208 |
| 2025-09-16 | 0.074193 |
| 2025-09-17 | 0.075169 |
| 2025-09-18 | 0.073394 |
| 2025-09-19 | 0.073533 |
| 2025-09-20 | 0.073827 |
| 2025-09-21 | 0.073904 |
| 2025-09-22 | 0.074778 |
| 2025-09-23 | 0.074967 |
| 2025-09-24 | 0.075121 |
| 2025-09-25 | 0.074237 |
| 2025-09-26 | 0.074847 |
| 2025-09-27 | 0.072979 |
| 2025-09-28 | 0.073814 |
| 2025-09-29 | 0.073315 |
| 2025-09-30 | 0.073483 |
| 2025-10-01 | 0.07352 |
| 2025-10-02 | 0.073566 |
| 2025-10-03 | 0.073499 |
| 2025-10-04 | 0.07335 |
| 2025-10-05 | 0.073316 |
| 2025-10-06 | 0.073077 |
| 2025-10-07 | 0.073035 |
| 2025-10-08 | 0.072709 |
| 2025-10-09 | 0.072756 |
| 2025-10-10 | 0.072774 |
| 2025-10-11 | 0.07299 |
| 2025-10-12 | 0.072637 |
| 2025-10-13 | 0.072911 |
| 2025-10-14 | 0.072032 |
| 2025-10-15 | 0.072223 |
| 2025-10-16 | 0.0724 |
| 2025-10-17 | 0.072546 |
| 2025-10-18 | 0.072782 |
| 2025-10-19 | 0.072904 |
| 2025-10-20 | 0.072526 |
| 2025-10-21 | 0.072554 |
| 2025-10-22 | 0.072429 |
| 2025-10-23 | 0.072295 |
| 2025-10-24 | 0.072339 |
| 2025-10-25 | 0.072244 |
| 2025-10-26 | 0.07265 |
| 2025-10-27 | 0.07224 |
| 2025-10-28 | 0.072338 |
| 2025-10-29 | 0.071635 |
| 2025-10-30 | 0.072309 |
| 2025-10-31 | 0.072738 |
| 2025-11-01 | 0.072673 |
| 2025-11-02 | 0.072946 |
| 2025-11-03 | 0.072646 |
| 2025-11-04 | 0.072724 |
| 2025-11-05 | 0.072485 |
| 2025-11-06 | 0.072468 |
| 2025-11-07 | 0.07244 |
| 2025-11-08 | 0.073059 |
| 2025-11-09 | 0.072793 |
| 2025-11-10 | 0.072506 |
| 2025-11-11 | 0.072701 |
| 2025-11-12 | 0.072788 |
| 2025-11-13 | 0.072536 |
| 2025-11-14 | 0.072198 |
| 2025-11-15 | 0.07233 |
| 2025-11-16 | 0.072612 |
| 2025-11-17 | 0.071968 |
| 2025-11-18 | 0.072296 |
| 2025-11-19 | 0.0723 |
| 2025-11-20 | 0.071986 |
| 2025-11-21 | 0.072137 |
| 2025-11-22 | 0.072273 |
| 2025-11-23 | 0.072661 |
| 2025-11-24 | 0.07201 |
| 2025-11-25 | 0.07215 |
| 2025-11-26 | 0.072472 |
| 2025-11-27 | 0.072126 |
| 2025-11-28 | 0.07229 |
| 2025-11-29 | 0.072178 |
| 2025-11-30 | 0.072608 |
| 2025-12-01 | 0.072586 |
| 2025-12-02 | 0.072087 |
| 2025-12-03 | 0.072103 |
| 2025-12-04 | 0.071999 |
| 2025-12-05 | 0.071437 |
| 2025-12-06 | 0.072538 |
| 2025-12-07 | 0.072206 |
| 2025-12-08 | 0.071042 |
| 2025-12-09 | 0.072202 |
| 2025-12-11 | 0.07157 |
| 2025-12-12 | 0.071758 |
| 2025-12-13 | 0.072178 |
| 2025-12-14 | 0.072434 |
| 2025-12-15 | 0.072311 |
| 2025-12-16 | 0.072065 |
| 2025-12-17 | 0.072261 |
| 2025-12-18 | 0.07193 |
| 2025-12-19 | 0.072197 |
| 2025-12-20 | 0.072343 |
| 2025-12-21 | 0.072543 |
| 2025-12-22 | 0.072062 |
| 2025-12-23 | 0.071708 |
| 2025-12-24 | 0.071055 |
| 2025-12-25 | 0.071276 |
| 2025-12-26 | 0.0716 |
| 2025-12-27 | 0.072077 |
| 2025-12-28 | 0.072037 |
| 2025-12-29 | 0.071729 |
| 2025-12-30 | 0.071084 |
| 2025-12-31 | 0.071552 |
| 2026-01-01 | 0.071557 |
| 2026-01-02 | 0.071174 |
| 2026-01-03 | 0.07209 |
| 2026-01-04 | 0.071827 |
| 2026-01-05 | 0.071133 |
| 2026-01-06 | 0.071822 |
| 2026-01-07 | 0.072092 |
| 2026-01-08 | 0.07188 |
| 2026-01-09 | 0.071894 |
| 2026-01-10 | 0.07205 |
| 2026-01-11 | 0.072447 |
| 2026-01-12 | 0.072374 |
| 2026-01-13 | 0.071969 |
| 2026-01-14 | 0.072082 |
| 2026-01-15 | 0.071275 |
| 2026-01-16 | 0.071634 |
| 2026-01-17 | 0.071145 |
| 2026-01-18 | 0.072858 |
| 2026-01-19 | 0.071549 |
| 2026-01-20 | 0.071546 |
| 2026-01-21 | 0.071483 |
| 2026-01-22 | 0.071409 |
| 2026-01-23 | 0.070862 |
| 2026-01-24 | 0.071298 |
| 2026-01-25 | 0.072538 |
| 2026-01-26 | 0.071465 |
| 2026-01-27 | 0.071451 |
| 2026-01-28 | 0.071759 |
| 2026-01-29 | 0.070867 |
| 2026-01-30 | 0.071936 |
| 2026-01-31 | 0.072232 |
| 2026-02-01 | 0.071935 |
| 2026-02-02 | 0.071764 |
| 2026-02-03 | 0.07174 |
| 2026-02-04 | 0.072015 |
| 2026-02-05 | 0.071829 |
| 2026-02-06 | 0.071403 |
| 2026-02-07 | 0.071625 |
| 2026-02-08 | 0.070655 |
| 2026-02-09 | 0.07125 |
| 2026-02-10 | 0.070736 |
| 2026-02-11 | 0.07076 |
| 2026-02-12 | 0.070341 |
| 2026-02-13 | 0.070173 |
| 2026-02-14 | 0.071233 |
| 2026-02-15 | 0.069497 |
| 2026-02-16 | 0.069676 |
| 2026-02-17 | 0.069822 |
| 2026-02-18 | 0.068155 |
| 2026-02-19 | 0.067881 |
| 2026-02-20 | 0.068737 |
| 2026-02-21 | 0.06906 |
| 2026-02-22 | 0.069135 |
| 2026-02-23 | 0.068506 |
| 2026-02-24 | 0.068891 |
| 2026-02-25 | 0.069011 |
| 2026-02-26 | 0.068665 |
| 2026-02-27 | 0.068082 |
| 2026-02-28 | 0.068609 |
| 2026-03-01 | 0.068749 |
| 2026-03-02 | 0.068526 |
| 2026-03-03 | 0.068739 |
| 2026-03-04 | 0.068129 |
| 2026-03-05 | 0.068826 |
| 2026-03-06 | 0.068793 |
| 2026-03-07 | 0.067978 |
| 2026-03-08 | 0.068229 |
| 2026-03-09 | 0.068658 |
| 2026-03-10 | 0.068726 |
| 2026-03-11 | 0.068719 |
| 2026-03-12 | 0.068068 |
| 2026-03-13 | 0.068047 |
| 2026-03-14 | 0.068156 |
| 2026-03-15 | 0.06867 |
| 2026-03-16 | 0.06838 |
| 2026-03-17 | 0.068632 |
| 2026-03-18 | 0.068709 |
| 2026-03-19 | 0.069693 |
| 2026-03-20 | 0.068891 |
| 2026-03-21 | 0.069682 |
| 2026-03-22 | 0.069377 |
| 2026-03-23 | 0.068517 |
| 2026-03-24 | 0.068721 |
| 2026-03-25 | 0.068635 |
| 2026-03-26 | 0.068182 |
| 2026-03-27 | 0.068991 |
| 2026-03-28 | 0.069251 |
| 2026-03-29 | 0.068971 |
| 2026-03-30 | 0.069225 |
| 2026-03-31 | 0.069226 |
| 2026-04-01 | 0.069221 |
| 2026-04-02 | 0.069275 |
| 2026-04-03 | 0.069346 |
| 2026-04-04 | 0.070977 |
| 2026-04-05 | 0.070116 |
| 2026-04-06 | 0.069141 |
| 2026-04-07 | 0.069584 |
| 2026-04-08 | 0.070767 |
| 2026-04-09 | 0.069793 |
| 2026-04-10 | 0.069793 |
| 2026-04-11 | 0.070342 |
| 2026-04-12 | 0.070342 |
| 2026-04-13 | 0.070338 |
| 2026-04-14 | 0.069792 |
| 2026-04-15 | 0.069792 |
| 2026-04-16 | 0.069716 |
| 2026-04-17 | 0.07034 |
| 2026-04-18 | 0.070265 |
| 2026-04-19 | 0.070265 |
| 2026-04-20 | 0.070268 |
| 2026-04-21 | 0.069717 |
| 2026-04-22 | 0.068627 |
| 2026-04-23 | 0.069171 |
| 2026-04-24 | 0.068627 |
| 2026-04-25 | 0.067538 |
| 2026-04-26 | 0.067538 |
| 2026-04-27 | 0.067538 |
| 2026-04-28 | 0.067538 |
| 2026-04-29 | 0.068627 |
| 2026-04-30 | 0.068627 |
| 2026-05-01 | 0.06917 |
| 2026-05-02 | 0.069717 |
| 2026-05-03 | 0.069717 |
| 2026-05-04 | 0.069716 |
| 2026-05-05 | 0.069166 |
| 2026-05-06 | 0.069169 |
| 2026-05-07 | 0.069716 |
| 2026-05-08 | 0.070261 |
| 2026-05-09 | 0.069717 |
| 2026-05-10 | 0.069717 |
| 2026-05-11 | 0.069716 |
| 2026-05-12 | 0.069688 |
| 2026-05-14 | 0.069643 |
| 2026-05-15 | 0.068077 |
| 2026-05-16 | 0.06785 |
| 2026-05-17 | 0.068605 |
| 2026-05-18 | 0.068085 |
| 2026-05-19 | 0.068049 |
| 2026-05-20 | 0.06872 |
| 2026-05-21 | 0.068392 |
| 2026-05-23 | 0.068464 |
| 2026-05-24 | 0.069467 |
| 2026-05-25 | 0.068542 |
| 2026-05-26 | 0.0687 |
| 2026-05-27 | 0.068271 |
| 2026-05-28 | 0.068137 |
| 2026-05-29 | 0.068723 |
| 2026-05-30 | 0.06678 |
| 2026-05-31 | 0.068809 |
| 2026-06-01 | 0.068627 |
| 2026-06-02 | 0.067972 |
| 2026-06-03 | 0.067951 |
| 2026-06-04 | 0.067964 |
| 2026-06-05 | 0.069046 |
| 2026-06-06 | 0.069532 |
| 2026-06-09 | 0.068305 |
| 2026-06-10 | 0.067969 |
| 2026-06-11 | 0.068245 |
| 2026-06-12 | 0.068115 |
| 2026-06-13 | 0.069504 |
| 2026-06-14 | 0.069536 |
| 2026-06-15 | 0.068168 |
| 2026-06-16 | 0.068869 |
| 2026-06-17 | 0.0687 |
| 2026-06-18 | 0.068882 |
| 2026-06-19 | 0.069074 |
| 2026-06-20 | 0.068725 |
| 2026-06-21 | 0.069036 |
| 2026-06-22 | 0.069226 |
| 2026-06-23 | 0.069298 |
| 2026-06-24 | 0.069363 |
| 2026-06-25 | 0.069162 |
| 2026-06-26 | 0.069738 |
| 2026-06-27 | 0.069005 |
| 2026-06-28 | 0.069203 |
| 2026-06-29 | 0.069434 |
| 2026-06-30 | 0.069663 |
| 2026-07-01 | 0.069711 |
| 2026-07-02 | 0.069242 |
| 2026-07-03 | 0.069675 |
| 2026-07-04 | 0.068426 |
| 2026-07-05 | 0.07105 |
| 2026-07-06 | 0.069228 |
| 2026-07-07 | 0.069339 |
| 2026-07-08 | 0.069681 |
| 2026-07-09 | 0.069797 |
| 2026-07-10 | 0.069753 |
| 2026-07-11 | 0.067719 |
| 2026-07-12 | 0.070121 |
| 2026-07-13 | 0.070329 |
| 2026-07-14 | 0.072081 |
| 2026-07-15 | 0.072322 |
| 2026-07-16 | 0.072442 |
| 2026-07-17 | 0.072415 |
| 2026-07-18 | 0.070779 |
| 2026-07-19 | 0.070504 |
| 2026-07-20 | 0.071798 |
| 2026-07-21 | 0.072895 |
| 2026-07-22 | 0.072679 |
| 2026-07-23 | 0.072868 |
| 2026-07-24 | 0.07199 |
| 2026-07-25 | 0.072153 |
| 2026-07-26 | 0.071299 |
| 2026-07-27 | 0.07231 |
| 2026-07-28 | 0.07241 |
| 2026-07-29 | 0.071517 |
| 2026-07-30 | 0.071548 |
| 2026-07-31 | 0.071251 |
| 2026-08-01 | 0.071965 |
| 2026-08-02 | 0.071893 |
| 2026-08-03 | 0.071257 |
| 2026-08-04 | 0.071485 |
| 2026-08-05 | 0.071299 |
| 2026-08-06 | 0.071549 |
| 2026-08-07 | 0.071461 |
| 2026-08-08 | 0.071712 |
| 2026-08-09 | 0.071741 |
| 2026-08-10 | 0.071349 |
| 2026-08-11 | 0.071496 |
| 2026-08-12 | 0.071219 |
| 2026-08-13 | 0.071299 |
| 2026-08-14 | 0.071354 |
| 2026-08-15 | 0.071482 |
| 2026-08-16 | 0.071334 |
| 2026-08-17 | 0.071207 |
| 2026-08-18 | 0.071725 |
| 2026-08-20 | 0.071267 |
| 2026-08-21 | 0.071894 |
| 2026-08-22 | 0.071256 |
| 2026-08-23 | 0.070761 |
| 2026-08-24 | 0.071228 |
| 2026-08-25 | 0.071245 |
| 2026-08-26 | 0.071665 |
| 2026-08-27 | 0.071335 |
| 2026-08-28 | 0.071944 |
| 2026-08-29 | 0.071428 |
| 2026-08-30 | 0.071116 |
| 2026-08-31 | 0.071112 |
| 2026-09-01 | 0.071843 |
| 2026-09-02 | 0.071786 |
| 2026-09-03 | 0.071694 |
| 2026-09-04 | 0.071792 |
| 2026-09-05 | 0.071586 |
| 2026-09-06 | 0.070249 |
| 2026-09-07 | 0.07177 |
| 2026-09-08 | 0.071444 |
| 2026-09-09 | 0.070966 |
| 2026-09-10 | 0.071491 |
| 2026-09-11 | 0.071199 |
| 2026-09-12 | 0.071631 |
| 2026-09-13 | 0.069191 |
| 2026-09-14 | 0.070243 |
| 2026-09-15 | 0.070775 |
| 2026-09-16 | 0.070682 |
| 2026-09-17 | 0.070711 |
| 2026-09-18 | 0.070806 |
| 2026-09-19 | 0.069476 |
| 2026-09-20 | 0.070652 |
| 2026-09-21 | 0.070604 |
| 2026-09-22 | 0.070623 |
| 2026-09-23 | 0.07091 |
| 2026-09-24 | 0.069667 |
| 2026-09-25 | 0.069825 |
| 2026-09-26 | 0.070341 |
| 2026-09-27 | 0.070683 |
| 2026-09-28 | 0.06902 |
| 2026-09-30 | 0.069973 |
| 2026-10-02 | 0.070248 |
| 2026-10-03 | 0.070197 |
| 2026-10-05 | 0.070284 |
| 2026-10-06 | 0.070535 |
| 2026-10-07 | 0.070302 |
| 2026-10-08 | 0.070743 |
| 2026-10-09 | 0.070716 |
| 2026-10-10 | 0.072325 |
| 2026-10-11 | 0.070741 |
| 2026-10-12 | 0.070599 |
| 2026-10-13 | 0.071194 |
| 2026-10-14 | 0.071025 |
| 2026-10-15 | 0.070766 |
| 2026-10-16 | 0.070862 |
| 2026-10-17 | 0.069809 |
| 2026-10-18 | 0.069637 |
| 2026-10-19 | 0.070619 |
| 2026-10-20 | 0.070058 |
| 2026-10-21 | 0.070064 |
| 2026-10-22 | 0.070064 |
High
0.08432
Low
0.06678
Average
0.07346
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AOA/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
AOA/AFN API questions
How do I get the AOA/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AOA/AFN rate in rates.AFN.
How far back does AOA/AFN historical data go?
Daily AOA/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AOA/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.