ANG to ZWL exchange rate API
Netherlands Antillean Guilder to Zimbabwe Dollar · quoted 2026-10-17
36968.15
▼ +0.39% over 2Y
1 ANG = 36968.15 ZWL · 1 ZWL = 0.000027 ANG · Get this rate via the API
1 ANG buys 36968.15 ZWL as of 2026-10-17, so 1 ZWL buys 0.000027 ANG. Over the last 2 years, ANG/ZWL traded between 178.4467 and 40095.97, averaged 34662.37 and fell 0.39%. The API holds daily ANG/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-17 | 37111.91099 |
| 2024-10-18 | 37096.781138 |
| 2024-10-19 | 37522.626252 |
| 2024-10-20 | 37532.55303 |
| 2024-10-21 | 37369.857646 |
| 2024-10-22 | 37597.699598 |
| 2024-10-23 | 37609.939487 |
| 2024-10-24 | 37928.050077 |
| 2024-10-25 | 38177.549199 |
| 2024-10-26 | 38565.260391 |
| 2024-10-27 | 38654.00107 |
| 2024-10-28 | 38365.403724 |
| 2024-10-29 | 39375.547257 |
| 2024-10-30 | 39684.860885 |
| 2024-10-31 | 39822.994229 |
| 2024-11-01 | 39777.501605 |
| 2024-11-02 | 40029.868173 |
| 2024-11-03 | 40095.96619 |
| 2024-11-04 | 39843.502064 |
| 2024-11-05 | 38877.1369 |
| 2024-11-06 | 38066.904339 |
| 2024-11-07 | 36123.01533 |
| 2024-11-08 | 37596.868773 |
| 2024-11-09 | 36551.692859 |
| 2024-11-10 | 36605.94176 |
| 2024-11-11 | 36264.691217 |
| 2024-11-12 | 35318.551539 |
| 2024-11-13 | 35387.413976 |
| 2024-11-14 | 35118.914705 |
| 2024-11-15 | 35081.535291 |
| 2024-11-16 | 35272.432166 |
| 2024-11-17 | 35339.583552 |
| 2024-11-18 | 35098.650899 |
| 2024-11-19 | 35063.109913 |
| 2024-11-20 | 35099.005426 |
| 2024-11-21 | 35108.641768 |
| 2024-11-22 | 35147.414409 |
| 2024-11-23 | 35376.413672 |
| 2024-11-24 | 35410.634077 |
| 2024-11-25 | 35204.54064 |
| 2024-11-26 | 35168.031167 |
| 2024-11-27 | 35187.309727 |
| 2024-11-28 | 35203.301305 |
| 2024-11-29 | 35755.790668 |
| 2024-11-30 | 35564.431096 |
| 2024-12-01 | 35615.143075 |
| 2024-12-02 | 35406.781981 |
| 2024-12-03 | 35405.956473 |
| 2024-12-04 | 35356.769843 |
| 2024-12-05 | 35366.900263 |
| 2024-12-06 | 35373.322534 |
| 2024-12-07 | 35606.192649 |
| 2024-12-08 | 35609.367412 |
| 2024-12-09 | 35395.513415 |
| 2024-12-10 | 35374.668891 |
| 2024-12-11 | 35386.939968 |
| 2024-12-12 | 35402.159858 |
| 2024-12-13 | 35353.201817 |
| 2024-12-14 | 35601.636887 |
| 2024-12-15 | 35611.031733 |
| 2024-12-16 | 35380.158135 |
| 2024-12-17 | 35397.384751 |
| 2024-12-18 | 35401.313652 |
| 2024-12-19 | 35387.363574 |
| 2024-12-20 | 35376.209708 |
| 2024-12-21 | 35531.475103 |
| 2024-12-22 | 35612.582441 |
| 2024-12-23 | 35385.202581 |
| 2024-12-24 | 35404.012041 |
| 2024-12-25 | 35403.871012 |
| 2024-12-26 | 35408.818177 |
| 2024-12-27 | 35386.35382 |
| 2024-12-28 | 35570.502269 |
| 2024-12-29 | 35609.576084 |
| 2024-12-30 | 35388.160089 |
| 2024-12-31 | 35406.693061 |
| 2025-01-01 | 35408.375926 |
| 2025-01-02 | 35360.98365 |
| 2025-01-03 | 35353.200561 |
| 2025-01-04 | 35557.294518 |
| 2025-01-05 | 35617.803166 |
| 2025-01-06 | 35359.651216 |
| 2025-01-07 | 35355.92167 |
| 2025-01-08 | 35887.697203 |
| 2025-01-09 | 35935.090123 |
| 2025-01-10 | 36653.306799 |
| 2025-01-11 | 36366.4755 |
| 2025-01-12 | 36419.195368 |
| 2025-01-13 | 36178.388045 |
| 2025-01-14 | 36237.167864 |
| 2025-01-15 | 36259.054381 |
| 2025-01-16 | 36315.618162 |
| 2025-01-17 | 36911.495671 |
| 2025-01-18 | 36572.705777 |
| 2025-01-19 | 36671.299864 |
| 2025-01-20 | 36389.515556 |
| 2025-01-21 | 36438.528076 |
| 2025-01-22 | 36512.444606 |
| 2025-01-23 | 36480.888597 |
| 2025-01-24 | 36507.852952 |
| 2025-01-25 | 36673.502212 |
| 2025-01-26 | 36754.455109 |
| 2025-01-27 | 36532.299883 |
| 2025-01-28 | 36494.235076 |
| 2025-01-29 | 37252.904141 |
| 2025-01-30 | 36558.095756 |
| 2025-01-31 | 36569.199686 |
| 2025-02-01 | 37306.680342 |
| 2025-02-02 | 37392.44394 |
| 2025-02-03 | 37124.286867 |
| 2025-02-04 | 36600.195229 |
| 2025-02-05 | 37298.746703 |
| 2025-02-06 | 36653.401255 |
| 2025-02-07 | 36692.010206 |
| 2025-02-08 | 36891.505373 |
| 2025-02-09 | 36903.444595 |
| 2025-02-10 | 36629.342975 |
| 2025-02-11 | 36657.329653 |
| 2025-02-12 | 36653.554364 |
| 2025-02-13 | 36644.610605 |
| 2025-02-14 | 36660.835283 |
| 2025-02-15 | 37333.368404 |
| 2025-02-16 | 37488.160973 |
| 2025-02-17 | 37142.326621 |
| 2025-02-18 | 37164.447103 |
| 2025-02-19 | 36698.624947 |
| 2025-02-20 | 36757.353098 |
| 2025-02-21 | 36767.279657 |
| 2025-02-22 | 37375.671826 |
| 2025-02-23 | 37402.060816 |
| 2025-02-24 | 37151.17153 |
| 2025-02-25 | 36776.672445 |
| 2025-02-26 | 178.80737 |
| 2025-02-27 | 37534.987176 |
| 2025-02-28 | 36847.911539 |
| 2025-03-01 | 37053.863023 |
| 2025-03-02 | 37098.271255 |
| 2025-03-03 | 36870.972311 |
| 2025-03-04 | 36894.148424 |
| 2025-03-05 | 36910.538645 |
| 2025-03-06 | 36943.668059 |
| 2025-03-07 | 37568.124887 |
| 2025-03-08 | 37168.467319 |
| 2025-03-09 | 178.446748 |
| 2025-03-10 | 37048.008946 |
| 2025-03-11 | 36985.591161 |
| 2025-03-12 | 36962.131651 |
| 2025-03-13 | 36951.977661 |
| 2025-03-14 | 36930.545673 |
| 2025-03-15 | 37194.69761 |
| 2025-03-16 | 178.677265 |
| 2025-03-17 | 36942.243442 |
| 2025-03-18 | 36961.671803 |
| 2025-03-19 | 36965.665715 |
| 2025-03-20 | 37004.315315 |
| 2025-03-21 | 36978.810464 |
| 2025-03-22 | 37263.718615 |
| 2025-03-23 | 179.103647 |
| 2025-03-25 | 37011.679761 |
| 2025-03-26 | 36992.872816 |
| 2025-03-27 | 37029.971184 |
| 2025-03-28 | 37061.708338 |
| 2025-03-29 | 37318.480638 |
| 2025-03-30 | 37361.773598 |
| 2025-03-31 | 179.817383 |
| 2025-04-01 | 37342.956918 |
| 2025-04-02 | 37361.293963 |
| 2025-04-03 | 37361.259057 |
| 2025-04-04 | 37358.208274 |
| 2025-04-05 | 37325.468111 |
| 2025-04-06 | 37325.468111 |
| 2025-04-07 | 37299.941654 |
| 2025-04-08 | 37373.410358 |
| 2025-04-09 | 37397.069093 |
| 2025-04-10 | 37931.45694 |
| 2025-04-11 | 37406.124599 |
| 2025-04-12 | 37403.12287 |
| 2025-04-13 | 37403.12287 |
| 2025-04-14 | 37152.727446 |
| 2025-04-15 | 37162.056307 |
| 2025-04-16 | 37162.838316 |
| 2025-04-17 | 37586.425486 |
| 2025-04-18 | 37486.310597 |
| 2025-04-19 | 37475.177039 |
| 2025-04-20 | 37475.177039 |
| 2025-04-21 | 37138.258387 |
| 2025-04-22 | 37147.364326 |
| 2025-04-23 | 37138.938087 |
| 2025-04-24 | 37144.119344 |
| 2025-04-25 | 37725.096517 |
| 2025-04-26 | 37580.622898 |
| 2025-04-27 | 37580.622898 |
| 2025-04-28 | 37483.636508 |
| 2025-04-29 | 37432.323705 |
| 2025-04-30 | 37460.336965 |
| 2025-05-01 | 37468.397957 |
| 2025-05-02 | 37512.646629 |
| 2025-05-03 | 37463.83806 |
| 2025-05-04 | 37463.83806 |
| 2025-05-05 | 37448.585032 |
| 2025-05-06 | 37318.881954 |
| 2025-05-08 | 37324.411047 |
| 2025-05-09 | 37327.622667 |
| 2025-05-10 | 37384.887361 |
| 2025-05-11 | 37376.993076 |
| 2025-05-12 | 37372.607375 |
| 2025-05-13 | 37412.335721 |
| 2025-05-14 | 37410.251339 |
| 2025-05-15 | 37405.887426 |
| 2025-05-17 | 37413.719883 |
| 2025-05-18 | 37407.298568 |
| 2025-05-19 | 37512.586361 |
| 2025-05-20 | 37452.819817 |
| 2025-05-21 | 37440.823163 |
| 2025-05-22 | 37417.775432 |
| 2025-05-23 | 37406.179227 |
| 2025-05-24 | 37400.191069 |
| 2025-05-25 | 37404.320061 |
| 2025-05-26 | 37403.954767 |
| 2025-05-27 | 37345.978116 |
| 2025-05-28 | 37332.320076 |
| 2025-05-29 | 37324.691324 |
| 2025-05-30 | 37340.948655 |
| 2025-05-31 | 37421.086961 |
| 2025-06-01 | 37421.300408 |
| 2025-06-02 | 37410.063888 |
| 2025-06-03 | 37403.700139 |
| 2025-06-04 | 37322.483775 |
| 2025-06-05 | 37366.680779 |
| 2025-06-06 | 37381.501653 |
| 2025-06-07 | 37476.427626 |
| 2025-06-08 | 37476.562765 |
| 2025-06-09 | 37357.948902 |
| 2025-06-10 | 37367.090669 |
| 2025-06-11 | 37381.292278 |
| 2025-06-12 | 37395.821284 |
| 2025-06-13 | 37338.912514 |
| 2025-06-14 | 37510.5857 |
| 2025-06-15 | 37511.591406 |
| 2025-06-16 | 37509.741951 |
| 2025-06-17 | 37433.11856 |
| 2025-06-18 | 37441.220192 |
| 2025-06-19 | 37439.080262 |
| 2025-06-20 | 37467.361582 |
| 2025-06-21 | 37532.750934 |
| 2025-06-22 | 37532.813175 |
| 2025-06-23 | 37376.463152 |
| 2025-06-24 | 37474.296553 |
| 2025-06-25 | 37395.521721 |
| 2025-06-26 | 37383.757511 |
| 2025-06-27 | 37359.357772 |
| 2025-06-28 | 37458.284851 |
| 2025-06-29 | 37467.595816 |
| 2025-06-30 | 37385.983048 |
| 2025-07-01 | 37440.456277 |
| 2025-07-02 | 37380.685423 |
| 2025-07-03 | 37447.116718 |
| 2025-07-04 | 37345.30044 |
| 2025-07-05 | 37396.161599 |
| 2025-07-06 | 37396.203636 |
| 2025-07-07 | 37293.440711 |
| 2025-07-08 | 37313.378213 |
| 2025-07-09 | 37308.796457 |
| 2025-07-10 | 37378.657924 |
| 2025-07-11 | 37272.389086 |
| 2025-07-12 | 37371.843897 |
| 2025-07-13 | 37372.417678 |
| 2025-07-14 | 37244.584094 |
| 2025-07-15 | 37217.92754 |
| 2025-07-16 | 37214.141109 |
| 2025-07-17 | 37210.975495 |
| 2025-07-18 | 37248.164743 |
| 2025-07-19 | 37310.50253 |
| 2025-07-20 | 37310.771821 |
| 2025-07-21 | 37139.850878 |
| 2025-07-22 | 37293.29321 |
| 2025-07-23 | 37301.893603 |
| 2025-07-24 | 37246.130034 |
| 2025-07-25 | 37164.151507 |
| 2025-07-26 | 37241.474768 |
| 2025-07-27 | 37242.442379 |
| 2025-07-28 | 37232.97945 |
| 2025-07-29 | 37201.566973 |
| 2025-07-30 | 37138.53221 |
| 2025-07-31 | 37160.906922 |
| 2025-08-01 | 37164.804557 |
| 2025-08-02 | 37301.09882 |
| 2025-08-03 | 37304.597473 |
| 2025-08-04 | 37184.919028 |
| 2025-08-05 | 37570.831153 |
| 2025-08-06 | 37751.141504 |
| 2025-08-07 | 37886.960009 |
| 2025-08-08 | 37544.134166 |
| 2025-08-09 | 37219.452536 |
| 2025-08-10 | 37180.296671 |
| 2025-08-11 | 37186.757304 |
| 2025-08-12 | 37076.426286 |
| 2025-08-13 | 37087.53392 |
| 2025-08-14 | 37108.179051 |
| 2025-08-15 | 37203.123573 |
| 2025-08-16 | 37275.046994 |
| 2025-08-17 | 37275.708692 |
| 2025-08-18 | 37225.334332 |
| 2025-08-19 | 37231.944378 |
| 2025-08-20 | 37328.058268 |
| 2025-08-21 | 37384.636984 |
| 2025-08-22 | 37156.427826 |
| 2025-08-23 | 37140.233934 |
| 2025-08-24 | 37212.884512 |
| 2025-08-25 | 37125.404908 |
| 2025-08-26 | 37046.863414 |
| 2025-08-27 | 37109.017466 |
| 2025-08-28 | 37117.267133 |
| 2025-08-29 | 37119.124001 |
| 2025-08-30 | 37146.169639 |
| 2025-08-31 | 37246.416225 |
| 2025-09-01 | 37227.903103 |
| 2025-09-02 | 37085.02479 |
| 2025-09-03 | 37135.568674 |
| 2025-09-04 | 37186.272941 |
| 2025-09-05 | 37038.904266 |
| 2025-09-06 | 37101.260288 |
| 2025-09-07 | 37188.728993 |
| 2025-09-08 | 37140.909717 |
| 2025-09-09 | 37197.230262 |
| 2025-09-10 | 36974.115936 |
| 2025-09-11 | 37014.070951 |
| 2025-09-13 | 37191.73271 |
| 2025-09-14 | 37201.804398 |
| 2025-09-15 | 37058.100916 |
| 2025-09-16 | 37090.274351 |
| 2025-09-17 | 37233.049321 |
| 2025-09-18 | 37020.865172 |
| 2025-09-19 | 36868.940094 |
| 2025-09-20 | 36912.256499 |
| 2025-09-21 | 36955.840466 |
| 2025-09-22 | 36776.734864 |
| 2025-09-23 | 36866.246407 |
| 2025-09-24 | 36872.739164 |
| 2025-09-25 | 36937.867168 |
| 2025-09-26 | 36871.391098 |
| 2025-09-27 | 37051.899798 |
| 2025-09-28 | 37052.030933 |
| 2025-09-29 | 37074.263519 |
| 2025-09-30 | 36903.652891 |
| 2025-10-01 | 36998.080421 |
| 2025-10-02 | 37047.957512 |
| 2025-10-03 | 37015.56831 |
| 2025-10-04 | 37077.956394 |
| 2025-10-05 | 37167.973634 |
| 2025-10-06 | 36945.551629 |
| 2025-10-07 | 37066.533501 |
| 2025-10-08 | 36986.693011 |
| 2025-10-09 | 37068.76647 |
| 2025-10-10 | 36955.570902 |
| 2025-10-11 | 37174.051937 |
| 2025-10-12 | 37186.659304 |
| 2025-10-13 | 37206.42363 |
| 2025-10-14 | 36965.491243 |
| 2025-10-15 | 37122.461397 |
| 2025-10-16 | 36975.821397 |
| 2025-10-17 | 37028.877359 |
| 2025-10-18 | 36972.825547 |
| 2025-10-19 | 37051.810052 |
| 2025-10-20 | 36862.872803 |
| 2025-10-21 | 37001.731544 |
| 2025-10-22 | 36864.397573 |
| 2025-10-23 | 36841.991337 |
| 2025-10-24 | 36873.419525 |
| 2025-10-25 | 36910.858378 |
| 2025-10-26 | 36941.486036 |
| 2025-10-27 | 36858.268416 |
| 2025-10-28 | 36787.026957 |
| 2025-10-29 | 36805.083339 |
| 2025-10-30 | 36678.536056 |
| 2025-10-31 | 36658.170522 |
| 2025-11-01 | 36533.360605 |
| 2025-11-02 | 36565.370201 |
| 2025-11-03 | 36436.889481 |
| 2025-11-04 | 36511.140483 |
| 2025-11-05 | 36571.946614 |
| 2025-11-06 | 36510.358478 |
| 2025-11-07 | 36445.085206 |
| 2025-11-08 | 36612.828402 |
| 2025-11-09 | 36694.670105 |
| 2025-11-10 | 36657.109098 |
| 2025-11-11 | 36600.488891 |
| 2025-11-12 | 36568.009113 |
| 2025-11-13 | 36520.436371 |
| 2025-11-14 | 36512.62038 |
| 2025-11-15 | 36498.873351 |
| 2025-11-16 | 36552.519951 |
| 2025-11-17 | 36513.106239 |
| 2025-11-18 | 36522.745228 |
| 2025-11-19 | 36472.42441 |
| 2025-11-20 | 36422.976154 |
| 2025-11-21 | 36589.257643 |
| 2025-11-22 | 36471.259378 |
| 2025-11-23 | 36481.239517 |
| 2025-11-24 | 36482.421712 |
| 2025-11-25 | 36448.734931 |
| 2025-11-26 | 36508.317472 |
| 2025-11-27 | 36330.886033 |
| 2025-11-28 | 36325.050509 |
| 2025-11-29 | 36344.116418 |
| 2025-11-30 | 36388.419571 |
| 2025-12-01 | 36409.717383 |
| 2025-12-02 | 36306.808482 |
| 2025-12-03 | 36272.462269 |
| 2025-12-04 | 36334.737282 |
| 2025-12-05 | 36303.279857 |
| 2025-12-06 | 36269.793269 |
| 2025-12-07 | 36423.317903 |
| 2025-12-08 | 36260.250991 |
| 2025-12-09 | 36208.972002 |
| 2025-12-11 | 37121.603759 |
| 2025-12-12 | 36267.714509 |
| 2025-12-13 | 36263.766024 |
| 2025-12-14 | 36296.187763 |
| 2025-12-15 | 36250.282127 |
| 2025-12-16 | 36221.348935 |
| 2025-12-17 | 36153.868651 |
| 2025-12-18 | 36255.376952 |
| 2025-12-19 | 36213.279985 |
| 2025-12-20 | 36206.73562 |
| 2025-12-21 | 36263.144283 |
| 2025-12-22 | 36197.087475 |
| 2025-12-23 | 36283.95266 |
| 2025-12-24 | 36162.98456 |
| 2025-12-25 | 36124.092425 |
| 2025-12-26 | 36117.222888 |
| 2025-12-27 | 36124.977071 |
| 2025-12-28 | 36184.538835 |
| 2025-12-29 | 36116.840981 |
| 2025-12-30 | 36096.400231 |
| 2025-12-31 | 36012.967202 |
| 2026-01-01 | 36034.493461 |
| 2026-01-02 | 36042.594668 |
| 2026-01-03 | 36022.272117 |
| 2026-01-04 | 36061.271144 |
| 2026-01-05 | 35890.800195 |
| 2026-01-06 | 35895.057881 |
| 2026-01-07 | 35869.742982 |
| 2026-01-08 | 35683.228746 |
| 2026-01-09 | 35619.823759 |
| 2026-01-10 | 35760.730464 |
| 2026-01-11 | 35875.741926 |
| 2026-01-12 | 35743.304218 |
| 2026-01-13 | 35678.389178 |
| 2026-01-14 | 35681.934388 |
| 2026-01-15 | 35620.766689 |
| 2026-01-16 | 35541.784078 |
| 2026-01-17 | 35684.751689 |
| 2026-01-18 | 35703.286545 |
| 2026-01-19 | 35629.734881 |
| 2026-01-20 | 35570.441468 |
| 2026-01-21 | 35551.489216 |
| 2026-01-22 | 35495.483156 |
| 2026-01-23 | 35600.851994 |
| 2026-01-24 | 35603.886454 |
| 2026-01-25 | 35621.904996 |
| 2026-01-26 | 35818.312221 |
| 2026-01-27 | 35660.669905 |
| 2026-01-28 | 35650.950359 |
| 2026-01-29 | 35553.637532 |
| 2026-01-30 | 35464.035834 |
| 2026-01-31 | 35572.950812 |
| 2026-02-01 | 35572.988423 |
| 2026-02-02 | 35285.44457 |
| 2026-02-03 | 35385.037409 |
| 2026-02-04 | 35679.558858 |
| 2026-02-05 | 35590.885303 |
| 2026-02-06 | 35701.931888 |
| 2026-02-07 | 35608.613545 |
| 2026-02-08 | 35599.601365 |
| 2026-02-09 | 35600.899875 |
| 2026-02-10 | 35573.611546 |
| 2026-02-11 | 35473.604673 |
| 2026-02-12 | 179.880016 |
| 2026-02-13 | 35392.649259 |
| 2026-02-14 | 35449.928143 |
| 2026-02-15 | 35609.638121 |
| 2026-02-16 | 35466.585516 |
| 2026-02-17 | 35408.653466 |
| 2026-02-18 | 35532.044302 |
| 2026-02-19 | 35391.059119 |
| 2026-02-20 | 35448.683815 |
| 2026-02-21 | 35460.467825 |
| 2026-02-22 | 35505.688408 |
| 2026-02-23 | 35602.285645 |
| 2026-02-24 | 35535.811296 |
| 2026-02-25 | 35719.840108 |
| 2026-02-26 | 35817.720562 |
| 2026-02-27 | 35538.120576 |
| 2026-02-28 | 35838.817638 |
| 2026-03-01 | 35905.886887 |
| 2026-03-02 | 35760.031584 |
| 2026-03-03 | 35666.315823 |
| 2026-03-04 | 35723.29624 |
| 2026-03-05 | 35735.01583 |
| 2026-03-06 | 35727.300237 |
| 2026-03-07 | 35776.046874 |
| 2026-03-08 | 35812.021276 |
| 2026-03-09 | 35861.83724 |
| 2026-03-10 | 35699.886199 |
| 2026-03-11 | 35513.367596 |
| 2026-03-12 | 35266.026374 |
| 2026-03-13 | 35212.83641 |
| 2026-03-14 | 35399.781247 |
| 2026-03-15 | 35399.906534 |
| 2026-03-16 | 35276.658217 |
| 2026-03-17 | 35318.77862 |
| 2026-03-18 | 35175.710493 |
| 2026-03-19 | 34827.797129 |
| 2026-03-20 | 35096.67111 |
| 2026-03-21 | 35111.876861 |
| 2026-03-22 | 35227.253984 |
| 2026-03-23 | 35037.973305 |
| 2026-03-24 | 35198.676556 |
| 2026-03-25 | 35244.05804 |
| 2026-03-26 | 34931.220318 |
| 2026-03-27 | 35238.219123 |
| 2026-03-28 | 179.879697 |
| 2026-03-29 | 35280.214183 |
| 2026-03-30 | 35208.594423 |
| 2026-03-31 | 35118.333476 |
| 2026-04-01 | 35196.989886 |
| 2026-04-02 | 35156.983762 |
| 2026-04-03 | 35245.863675 |
| 2026-04-04 | 35255.162444 |
| 2026-04-05 | 35258.824096 |
| 2026-04-06 | 35239.28293 |
| 2026-04-07 | 35353.128403 |
| 2026-04-08 | 35323.428896 |
| 2026-04-13 | 179.848569 |
| 2026-04-14 | 179.899674 |
| 2026-04-15 | 179.89967 |
| 2026-04-16 | 179.899683 |
| 2026-04-17 | 179.899615 |
| 2026-04-18 | 179.899626 |
| 2026-04-19 | 179.899626 |
| 2026-04-20 | 179.899645 |
| 2026-04-21 | 179.89963 |
| 2026-04-22 | 179.899649 |
| 2026-04-23 | 179.899633 |
| 2026-04-24 | 179.899642 |
| 2026-04-25 | 179.899615 |
| 2026-04-26 | 179.899615 |
| 2026-04-27 | 179.899607 |
| 2026-04-28 | 179.899687 |
| 2026-04-29 | 179.899659 |
| 2026-04-30 | 179.899678 |
| 2026-05-01 | 179.899658 |
| 2026-05-02 | 179.899613 |
| 2026-05-03 | 179.899613 |
| 2026-05-04 | 179.899641 |
| 2026-05-05 | 179.899643 |
| 2026-05-06 | 179.899656 |
| 2026-05-07 | 179.899614 |
| 2026-05-08 | 179.899663 |
| 2026-05-09 | 179.899626 |
| 2026-05-10 | 179.899626 |
| 2026-05-11 | 179.899692 |
| 2026-05-12 | 35838.30878 |
| 2026-05-14 | 35738.906307 |
| 2026-05-15 | 179.841879 |
| 2026-05-16 | 35790.749767 |
| 2026-05-17 | 35876.54568 |
| 2026-05-18 | 179.841861 |
| 2026-05-19 | 35935.345285 |
| 2026-05-20 | 36159.134945 |
| 2026-05-21 | 36354.480147 |
| 2026-05-23 | 36644.919373 |
| 2026-05-24 | 36654.279639 |
| 2026-05-25 | 36636.699608 |
| 2026-05-26 | 36536.353009 |
| 2026-05-27 | 36654.869322 |
| 2026-05-28 | 36686.25015 |
| 2026-05-29 | 37381.088516 |
| 2026-05-30 | 37430.740733 |
| 2026-05-31 | 37451.692642 |
| 2026-06-01 | 37327.185396 |
| 2026-06-02 | 37199.157453 |
| 2026-06-03 | 37283.336239 |
| 2026-06-04 | 37233.636226 |
| 2026-06-05 | 37246.532599 |
| 2026-06-06 | 37197.90958 |
| 2026-06-09 | 37205.524434 |
| 2026-06-10 | 37144.215717 |
| 2026-06-11 | 37137.909605 |
| 2026-06-12 | 37215.329662 |
| 2026-06-13 | 37272.259938 |
| 2026-06-14 | 37302.398274 |
| 2026-06-15 | 37141.069971 |
| 2026-06-16 | 36967.424056 |
| 2026-06-17 | 37005.548739 |
| 2026-06-18 | 37116.647252 |
| 2026-06-19 | 37077.355933 |
| 2026-06-20 | 37251.358681 |
| 2026-06-21 | 37309.198121 |
| 2026-06-22 | 37139.60409 |
| 2026-06-23 | 37061.459166 |
| 2026-06-24 | 37124.14245 |
| 2026-06-25 | 37254.79202 |
| 2026-06-26 | 37166.212127 |
| 2026-06-27 | 37336.88928 |
| 2026-06-28 | 37416.749424 |
| 2026-06-29 | 37147.769179 |
| 2026-06-30 | 37262.222628 |
| 2026-07-01 | 37234.780323 |
| 2026-07-02 | 179.84757 |
| 2026-07-03 | 37362.776083 |
| 2026-07-04 | 37289.389471 |
| 2026-07-05 | 37341.483551 |
| 2026-07-06 | 37166.967076 |
| 2026-07-07 | 37354.39217 |
| 2026-07-08 | 37085.607525 |
| 2026-07-09 | 37226.605898 |
| 2026-07-10 | 37159.802803 |
| 2026-07-11 | 37055.650127 |
| 2026-07-12 | 37156.649793 |
| 2026-07-13 | 36938.017741 |
| 2026-07-14 | 37116.694619 |
| 2026-07-15 | 37293.024963 |
| 2026-07-16 | 37108.241129 |
| 2026-07-17 | 36867.39168 |
| 2026-07-18 | 37104.674067 |
| 2026-07-19 | 37162.176401 |
| 2026-07-20 | 37062.100176 |
| 2026-07-21 | 37120.477109 |
| 2026-07-22 | 37168.006144 |
| 2026-07-23 | 37049.917946 |
| 2026-07-24 | 37096.213433 |
| 2026-07-25 | 37065.735347 |
| 2026-07-26 | 37136.833736 |
| 2026-07-27 | 37027.923527 |
| 2026-07-28 | 37216.037566 |
| 2026-07-29 | 37155.809931 |
| 2026-07-30 | 37208.898269 |
| 2026-07-31 | 37151.28642 |
| 2026-08-01 | 37132.566817 |
| 2026-08-02 | 37132.931116 |
| 2026-08-03 | 37167.596569 |
| 2026-08-04 | 36953.715947 |
| 2026-08-05 | 37023.02124 |
| 2026-08-06 | 36995.543753 |
| 2026-08-07 | 36862.833184 |
| 2026-08-08 | 36996.549495 |
| 2026-08-09 | 37090.137265 |
| 2026-08-10 | 37015.887634 |
| 2026-08-11 | 36864.793277 |
| 2026-08-12 | 36915.248876 |
| 2026-08-13 | 36836.37914 |
| 2026-08-14 | 36917.542747 |
| 2026-08-15 | 36888.91237 |
| 2026-08-16 | 36967.538738 |
| 2026-08-17 | 36927.725023 |
| 2026-08-18 | 37015.86595 |
| 2026-08-20 | 37204.728108 |
| 2026-08-21 | 36885.345738 |
| 2026-08-22 | 36961.77412 |
| 2026-08-23 | 37042.198655 |
| 2026-08-24 | 36883.783228 |
| 2026-08-25 | 37181.698488 |
| 2026-08-26 | 36984.953813 |
| 2026-08-27 | 36738.558304 |
| 2026-08-28 | 36878.54706 |
| 2026-08-29 | 36828.660032 |
| 2026-08-30 | 36855.075916 |
| 2026-08-31 | 36573.92556 |
| 2026-09-01 | 37034.762903 |
| 2026-09-02 | 37141.644928 |
| 2026-09-03 | 37114.459458 |
| 2026-09-04 | 37041.364149 |
| 2026-09-05 | 36926.25081 |
| 2026-09-06 | 36942.620364 |
| 2026-09-07 | 36821.623606 |
| 2026-09-08 | 37248.948747 |
| 2026-09-09 | 37128.289361 |
| 2026-09-10 | 37016.61027 |
| 2026-09-11 | 36955.297902 |
| 2026-09-12 | 37073.071371 |
| 2026-09-13 | 37076.401634 |
| 2026-09-14 | 36948.90315 |
| 2026-09-15 | 37174.779301 |
| 2026-09-16 | 37154.51722 |
| 2026-09-17 | 36841.003451 |
| 2026-09-18 | 179.851307 |
| 2026-09-19 | 37008.940544 |
| 2026-09-20 | 37059.779858 |
| 2026-09-21 | 36989.032915 |
| 2026-09-22 | 36936.440775 |
| 2026-09-23 | 36993.117881 |
| 2026-09-24 | 36888.499411 |
| 2026-09-25 | 36931.962795 |
| 2026-09-26 | 37001.961913 |
| 2026-09-27 | 37031.257576 |
| 2026-09-28 | 36907.746442 |
| 2026-09-30 | 37214.232322 |
| 2026-10-02 | 37028.09293 |
| 2026-10-03 | 37176.599003 |
| 2026-10-05 | 37145.720586 |
| 2026-10-06 | 37200.530923 |
| 2026-10-07 | 37137.948058 |
| 2026-10-08 | 37063.586323 |
| 2026-10-09 | 37162.762081 |
| 2026-10-10 | 37067.372563 |
| 2026-10-11 | 37105.720521 |
| 2026-10-12 | 37035.604183 |
| 2026-10-13 | 37207.155895 |
| 2026-10-14 | 37021.610506 |
| 2026-10-15 | 36935.687094 |
| 2026-10-16 | 36900.026672 |
| 2026-10-17 | 36968.152343 |
High
40095.97
Low
178.4467
Average
34662.37
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/ZWL API questions
How do I get the ANG/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/ZWL rate in rates.ZWL.
How far back does ANG/ZWL historical data go?
Daily ANG/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.