ANG to ZMW exchange rate API
Netherlands Antillean Guilder to Zambian Kwacha · quoted 2026-10-16
11.1324
▼ +24.33% over 2Y
1 ANG = 11.1324 ZMW · 1 ZMW = 0.08983 ANG · Get this rate via the API
1 ANG buys 11.1324 ZMW as of 2026-10-16, so 1 ZMW buys 0.08983 ANG. Over the last 2 years, ANG/ZMW traded between 9.6767 and 16.0835, averaged 12.8335 and fell 24.33%. The API holds daily ANG/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-16 | 14.712082 |
| 2024-10-17 | 14.788466 |
| 2024-10-18 | 14.840328 |
| 2024-10-19 | 14.859345 |
| 2024-10-20 | 14.939585 |
| 2024-10-21 | 14.782234 |
| 2024-10-22 | 14.874996 |
| 2024-10-23 | 14.816316 |
| 2024-10-24 | 14.779395 |
| 2024-10-25 | 14.796521 |
| 2024-10-26 | 14.851772 |
| 2024-10-27 | 14.911411 |
| 2024-10-28 | 14.748847 |
| 2024-10-29 | 14.795487 |
| 2024-10-30 | 14.774615 |
| 2024-10-31 | 14.80642 |
| 2024-11-01 | 14.821877 |
| 2024-11-02 | 14.8609 |
| 2024-11-03 | 15.039933 |
| 2024-11-04 | 14.90582 |
| 2024-11-05 | 14.897524 |
| 2024-11-06 | 14.915727 |
| 2024-11-07 | 14.952789 |
| 2024-11-08 | 15.07862 |
| 2024-11-09 | 15.226707 |
| 2024-11-10 | 15.274421 |
| 2024-11-11 | 15.139447 |
| 2024-11-12 | 15.131256 |
| 2024-11-13 | 15.155543 |
| 2024-11-14 | 15.187497 |
| 2024-11-15 | 15.252567 |
| 2024-11-16 | 15.281806 |
| 2024-11-17 | 15.442779 |
| 2024-11-18 | 15.288863 |
| 2024-11-19 | 15.345495 |
| 2024-11-20 | 15.371658 |
| 2024-11-21 | 15.343747 |
| 2024-11-22 | 15.37885 |
| 2024-11-23 | 15.431263 |
| 2024-11-24 | 15.481471 |
| 2024-11-25 | 15.38805 |
| 2024-11-26 | 15.352114 |
| 2024-11-27 | 15.352829 |
| 2024-11-28 | 15.347494 |
| 2024-11-29 | 15.15691 |
| 2024-11-30 | 15.401005 |
| 2024-12-01 | 15.073311 |
| 2024-12-02 | 15.165733 |
| 2024-12-03 | 15.025589 |
| 2024-12-04 | 14.984184 |
| 2024-12-05 | 15.017079 |
| 2024-12-06 | 15.069427 |
| 2024-12-07 | 15.129138 |
| 2024-12-08 | 15.268572 |
| 2024-12-09 | 15.164423 |
| 2024-12-10 | 15.193449 |
| 2024-12-11 | 15.327219 |
| 2024-12-12 | 15.316144 |
| 2024-12-13 | 15.287196 |
| 2024-12-14 | 15.278041 |
| 2024-12-15 | 15.50662 |
| 2024-12-16 | 15.377843 |
| 2024-12-17 | 15.428216 |
| 2024-12-18 | 15.392432 |
| 2024-12-19 | 15.376317 |
| 2024-12-20 | 15.384586 |
| 2024-12-21 | 15.448684 |
| 2024-12-22 | 15.523307 |
| 2024-12-23 | 15.405855 |
| 2024-12-24 | 15.417165 |
| 2024-12-25 | 15.440322 |
| 2024-12-26 | 15.413309 |
| 2024-12-27 | 15.39833 |
| 2024-12-28 | 15.430849 |
| 2024-12-29 | 15.55276 |
| 2024-12-30 | 15.420101 |
| 2024-12-31 | 15.470242 |
| 2025-01-01 | 15.57726 |
| 2025-01-02 | 15.509639 |
| 2025-01-03 | 15.520183 |
| 2025-01-04 | 15.572362 |
| 2025-01-05 | 15.692482 |
| 2025-01-06 | 15.499401 |
| 2025-01-07 | 15.526191 |
| 2025-01-08 | 15.565551 |
| 2025-01-09 | 15.550529 |
| 2025-01-10 | 15.478087 |
| 2025-01-11 | 15.611904 |
| 2025-01-12 | 15.496774 |
| 2025-01-13 | 15.439184 |
| 2025-01-14 | 15.43214 |
| 2025-01-15 | 15.4003 |
| 2025-01-16 | 15.486503 |
| 2025-01-17 | 15.422693 |
| 2025-01-18 | 15.467253 |
| 2025-01-19 | 15.618121 |
| 2025-01-20 | 15.474062 |
| 2025-01-21 | 15.458887 |
| 2025-01-22 | 15.522165 |
| 2025-01-23 | 15.538768 |
| 2025-01-24 | 15.464192 |
| 2025-01-25 | 15.519932 |
| 2025-01-26 | 15.517727 |
| 2025-01-27 | 15.494175 |
| 2025-01-28 | 15.458502 |
| 2025-01-29 | 15.490912 |
| 2025-01-30 | 15.52321 |
| 2025-01-31 | 15.518777 |
| 2025-02-01 | 15.608267 |
| 2025-02-02 | 15.718973 |
| 2025-02-03 | 15.568439 |
| 2025-02-04 | 15.520706 |
| 2025-02-05 | 15.590701 |
| 2025-02-06 | 15.614643 |
| 2025-02-07 | 15.660096 |
| 2025-02-08 | 15.66456 |
| 2025-02-09 | 15.759159 |
| 2025-02-10 | 15.629163 |
| 2025-02-11 | 15.627972 |
| 2025-02-12 | 15.650816 |
| 2025-02-13 | 15.633269 |
| 2025-02-14 | 15.584752 |
| 2025-02-15 | 15.622913 |
| 2025-02-16 | 15.803499 |
| 2025-02-17 | 15.611832 |
| 2025-02-18 | 15.643835 |
| 2025-02-19 | 15.681934 |
| 2025-02-20 | 15.674037 |
| 2025-02-21 | 15.740542 |
| 2025-02-22 | 15.746166 |
| 2025-02-23 | 15.870984 |
| 2025-02-24 | 15.670482 |
| 2025-02-25 | 15.699581 |
| 2025-02-26 | 15.661235 |
| 2025-02-27 | 15.770305 |
| 2025-02-28 | 15.748559 |
| 2025-03-01 | 15.775719 |
| 2025-03-02 | 16.039077 |
| 2025-03-03 | 15.798352 |
| 2025-03-04 | 15.798464 |
| 2025-03-05 | 15.925302 |
| 2025-03-06 | 15.955052 |
| 2025-03-07 | 16.03106 |
| 2025-03-08 | 15.959666 |
| 2025-03-09 | 15.799321 |
| 2025-03-10 | 15.85973 |
| 2025-03-11 | 15.853277 |
| 2025-03-12 | 15.860092 |
| 2025-03-13 | 15.839377 |
| 2025-03-14 | 15.871737 |
| 2025-03-15 | 15.970293 |
| 2025-03-16 | 15.875548 |
| 2025-03-17 | 15.882086 |
| 2025-03-18 | 15.957895 |
| 2025-03-19 | 15.941289 |
| 2025-03-20 | 16.001099 |
| 2025-03-21 | 16.012817 |
| 2025-03-22 | 16.014889 |
| 2025-03-23 | 16.024239 |
| 2025-03-25 | 16.076628 |
| 2025-03-26 | 16.058626 |
| 2025-03-27 | 16.077381 |
| 2025-03-28 | 15.943154 |
| 2025-03-29 | 16.083484 |
| 2025-03-30 | 15.926668 |
| 2025-03-31 | 15.927804 |
| 2025-04-01 | 15.724434 |
| 2025-04-02 | 15.713549 |
| 2025-04-03 | 15.598281 |
| 2025-04-04 | 15.585223 |
| 2025-04-05 | 15.728336 |
| 2025-04-06 | 15.585919 |
| 2025-04-07 | 15.592308 |
| 2025-04-08 | 15.602995 |
| 2025-04-09 | 15.579593 |
| 2025-04-10 | 15.670222 |
| 2025-04-11 | 15.685643 |
| 2025-04-12 | 15.565502 |
| 2025-04-13 | 15.807555 |
| 2025-04-14 | 15.573753 |
| 2025-04-15 | 15.630191 |
| 2025-04-16 | 15.665949 |
| 2025-04-17 | 15.756198 |
| 2025-04-18 | 15.785536 |
| 2025-04-19 | 15.746367 |
| 2025-04-20 | 15.835149 |
| 2025-04-21 | 15.828468 |
| 2025-04-22 | 15.860413 |
| 2025-04-23 | 15.854855 |
| 2025-04-24 | 15.758513 |
| 2025-04-25 | 15.700577 |
| 2025-04-26 | 15.87867 |
| 2025-04-27 | 15.726508 |
| 2025-04-28 | 15.594783 |
| 2025-04-29 | 15.610159 |
| 2025-04-30 | 15.631248 |
| 2025-05-01 | 15.623953 |
| 2025-05-02 | 15.634598 |
| 2025-05-03 | 15.587965 |
| 2025-05-04 | 15.557205 |
| 2025-05-05 | 15.532393 |
| 2025-05-06 | 15.448167 |
| 2025-05-08 | 15.065614 |
| 2025-05-09 | 14.982112 |
| 2025-05-10 | 15.492191 |
| 2025-05-11 | 14.764021 |
| 2025-05-12 | 14.875028 |
| 2025-05-13 | 14.757322 |
| 2025-05-14 | 14.831783 |
| 2025-05-15 | 14.829237 |
| 2025-05-17 | 14.803497 |
| 2025-05-18 | 14.970634 |
| 2025-05-19 | 15.011544 |
| 2025-05-20 | 15.040629 |
| 2025-05-21 | 15.056547 |
| 2025-05-22 | 15.126977 |
| 2025-05-23 | 15.141399 |
| 2025-05-24 | 15.042417 |
| 2025-05-25 | 15.292128 |
| 2025-05-26 | 15.224037 |
| 2025-05-27 | 15.312445 |
| 2025-05-28 | 15.009192 |
| 2025-05-29 | 14.8077 |
| 2025-05-30 | 14.826149 |
| 2025-05-31 | 15.0469 |
| 2025-06-01 | 14.886513 |
| 2025-06-02 | 14.902926 |
| 2025-06-03 | 14.853651 |
| 2025-06-04 | 14.871645 |
| 2025-06-05 | 14.494323 |
| 2025-06-06 | 14.622257 |
| 2025-06-07 | 14.818102 |
| 2025-06-08 | 13.773844 |
| 2025-06-09 | 13.815159 |
| 2025-06-10 | 13.852718 |
| 2025-06-11 | 13.966475 |
| 2025-06-12 | 13.7548 |
| 2025-06-13 | 13.678371 |
| 2025-06-14 | 13.489172 |
| 2025-06-15 | 13.494019 |
| 2025-06-16 | 13.488209 |
| 2025-06-17 | 13.487001 |
| 2025-06-18 | 13.554431 |
| 2025-06-19 | 13.269624 |
| 2025-06-20 | 12.998933 |
| 2025-06-21 | 12.890934 |
| 2025-06-22 | 12.910917 |
| 2025-06-23 | 12.857079 |
| 2025-06-24 | 12.96849 |
| 2025-06-25 | 13.020379 |
| 2025-06-26 | 13.073317 |
| 2025-06-27 | 13.116991 |
| 2025-06-28 | 13.212489 |
| 2025-06-29 | 13.215411 |
| 2025-06-30 | 13.189087 |
| 2025-07-01 | 13.314729 |
| 2025-07-02 | 13.335593 |
| 2025-07-03 | 13.457718 |
| 2025-07-04 | 13.462003 |
| 2025-07-05 | 13.572627 |
| 2025-07-06 | 13.572669 |
| 2025-07-07 | 13.505809 |
| 2025-07-08 | 13.511144 |
| 2025-07-09 | 13.489074 |
| 2025-07-10 | 13.57891 |
| 2025-07-11 | 12.929339 |
| 2025-07-12 | 12.977185 |
| 2025-07-13 | 12.977484 |
| 2025-07-14 | 12.945115 |
| 2025-07-15 | 12.902343 |
| 2025-07-16 | 12.707443 |
| 2025-07-17 | 12.720091 |
| 2025-07-18 | 12.824548 |
| 2025-07-19 | 12.798719 |
| 2025-07-20 | 12.821717 |
| 2025-07-21 | 12.751974 |
| 2025-07-22 | 12.848758 |
| 2025-07-23 | 12.901352 |
| 2025-07-24 | 12.998738 |
| 2025-07-25 | 12.998727 |
| 2025-07-26 | 13.077381 |
| 2025-07-27 | 13.07811 |
| 2025-07-28 | 13.073812 |
| 2025-07-29 | 12.921934 |
| 2025-07-30 | 12.8654 |
| 2025-07-31 | 12.759837 |
| 2025-08-01 | 12.71223 |
| 2025-08-02 | 12.62941 |
| 2025-08-03 | 12.771772 |
| 2025-08-04 | 12.733448 |
| 2025-08-05 | 12.875789 |
| 2025-08-06 | 13.023059 |
| 2025-08-07 | 13.045683 |
| 2025-08-08 | 13.043435 |
| 2025-08-09 | 12.911033 |
| 2025-08-10 | 12.897055 |
| 2025-08-11 | 12.899769 |
| 2025-08-12 | 12.945518 |
| 2025-08-13 | 12.856779 |
| 2025-08-14 | 12.810807 |
| 2025-08-15 | 12.92134 |
| 2025-08-16 | 12.983003 |
| 2025-08-17 | 12.983404 |
| 2025-08-18 | 12.9111 |
| 2025-08-19 | 12.96316 |
| 2025-08-20 | 12.958609 |
| 2025-08-21 | 12.942728 |
| 2025-08-22 | 12.908248 |
| 2025-08-23 | 12.962344 |
| 2025-08-24 | 12.987654 |
| 2025-08-25 | 12.961306 |
| 2025-08-26 | 12.893674 |
| 2025-08-27 | 12.978761 |
| 2025-08-28 | 13.044812 |
| 2025-08-29 | 13.078039 |
| 2025-08-30 | 13.12971 |
| 2025-08-31 | 13.153063 |
| 2025-09-01 | 13.15315 |
| 2025-09-02 | 13.156035 |
| 2025-09-03 | 13.193221 |
| 2025-09-04 | 13.245254 |
| 2025-09-05 | 13.293612 |
| 2025-09-06 | 13.293192 |
| 2025-09-07 | 13.318939 |
| 2025-09-08 | 13.307252 |
| 2025-09-09 | 13.388896 |
| 2025-09-10 | 13.34553 |
| 2025-09-11 | 13.423135 |
| 2025-09-13 | 13.211203 |
| 2025-09-14 | 13.204739 |
| 2025-09-15 | 13.171273 |
| 2025-09-16 | 13.213919 |
| 2025-09-17 | 13.039879 |
| 2025-09-18 | 13.044028 |
| 2025-09-19 | 13.153936 |
| 2025-09-20 | 13.18947 |
| 2025-09-21 | 13.163981 |
| 2025-09-22 | 13.14119 |
| 2025-09-23 | 13.214381 |
| 2025-09-24 | 13.097387 |
| 2025-09-25 | 13.16089 |
| 2025-09-26 | 13.226653 |
| 2025-09-27 | 13.227493 |
| 2025-09-28 | 13.194485 |
| 2025-09-29 | 13.256934 |
| 2025-09-30 | 13.270292 |
| 2025-10-01 | 13.256061 |
| 2025-10-02 | 13.324673 |
| 2025-10-03 | 13.215166 |
| 2025-10-04 | 13.18153 |
| 2025-10-05 | 13.206908 |
| 2025-10-06 | 13.168599 |
| 2025-10-07 | 13.300493 |
| 2025-10-08 | 13.262013 |
| 2025-10-09 | 13.178475 |
| 2025-10-10 | 12.56754 |
| 2025-10-11 | 12.678747 |
| 2025-10-12 | 12.652808 |
| 2025-10-13 | 12.702928 |
| 2025-10-14 | 12.534179 |
| 2025-10-15 | 12.575808 |
| 2025-10-16 | 12.606446 |
| 2025-10-17 | 12.592092 |
| 2025-10-18 | 12.631501 |
| 2025-10-19 | 12.658946 |
| 2025-10-20 | 12.595432 |
| 2025-10-21 | 12.614824 |
| 2025-10-22 | 12.53758 |
| 2025-10-23 | 12.440967 |
| 2025-10-24 | 12.306942 |
| 2025-10-25 | 12.3152 |
| 2025-10-26 | 12.32543 |
| 2025-10-27 | 12.312641 |
| 2025-10-28 | 12.263587 |
| 2025-10-29 | 12.250552 |
| 2025-10-30 | 12.302144 |
| 2025-10-31 | 12.301038 |
| 2025-11-01 | 12.342343 |
| 2025-11-02 | 12.348824 |
| 2025-11-03 | 12.310401 |
| 2025-11-04 | 12.409417 |
| 2025-11-05 | 12.471009 |
| 2025-11-06 | 12.556971 |
| 2025-11-07 | 12.600765 |
| 2025-11-08 | 12.603868 |
| 2025-11-09 | 12.632232 |
| 2025-11-10 | 12.619748 |
| 2025-11-11 | 12.6365 |
| 2025-11-12 | 12.601526 |
| 2025-11-13 | 12.541991 |
| 2025-11-14 | 12.573341 |
| 2025-11-15 | 12.558106 |
| 2025-11-16 | 12.551316 |
| 2025-11-17 | 12.548074 |
| 2025-11-18 | 12.59846 |
| 2025-11-19 | 12.629178 |
| 2025-11-20 | 12.651507 |
| 2025-11-21 | 12.788644 |
| 2025-11-22 | 12.872335 |
| 2025-11-23 | 12.881256 |
| 2025-11-24 | 12.823203 |
| 2025-11-25 | 12.849271 |
| 2025-11-26 | 12.738056 |
| 2025-11-27 | 12.655433 |
| 2025-11-28 | 12.712518 |
| 2025-11-29 | 12.708675 |
| 2025-11-30 | 12.745437 |
| 2025-12-01 | 12.786726 |
| 2025-12-02 | 12.783046 |
| 2025-12-03 | 12.787832 |
| 2025-12-04 | 12.852293 |
| 2025-12-05 | 12.855321 |
| 2025-12-06 | 12.862649 |
| 2025-12-07 | 12.918246 |
| 2025-12-08 | 12.839567 |
| 2025-12-09 | 12.870334 |
| 2025-12-11 | 12.996781 |
| 2025-12-12 | 12.793882 |
| 2025-12-13 | 12.843073 |
| 2025-12-14 | 12.854127 |
| 2025-12-15 | 12.829663 |
| 2025-12-16 | 12.880936 |
| 2025-12-17 | 12.811514 |
| 2025-12-18 | 12.822955 |
| 2025-12-19 | 12.635969 |
| 2025-12-20 | 12.57775 |
| 2025-12-21 | 12.601742 |
| 2025-12-22 | 12.566092 |
| 2025-12-23 | 12.542849 |
| 2025-12-24 | 12.555645 |
| 2025-12-25 | 12.530755 |
| 2025-12-26 | 12.528981 |
| 2025-12-27 | 12.524771 |
| 2025-12-28 | 12.546116 |
| 2025-12-29 | 12.523081 |
| 2025-12-30 | 12.491763 |
| 2025-12-31 | 12.330067 |
| 2026-01-01 | 12.348467 |
| 2026-01-02 | 12.351034 |
| 2026-01-03 | 12.289676 |
| 2026-01-04 | 12.298281 |
| 2026-01-05 | 12.24787 |
| 2026-01-06 | 11.747898 |
| 2026-01-07 | 11.638573 |
| 2026-01-08 | 11.089833 |
| 2026-01-09 | 10.985595 |
| 2026-01-10 | 10.832417 |
| 2026-01-11 | 10.830649 |
| 2026-01-12 | 10.798414 |
| 2026-01-13 | 10.819823 |
| 2026-01-14 | 10.817287 |
| 2026-01-15 | 10.953034 |
| 2026-01-16 | 11.030154 |
| 2026-01-17 | 11.235181 |
| 2026-01-18 | 11.226471 |
| 2026-01-19 | 11.212769 |
| 2026-01-20 | 11.127107 |
| 2026-01-21 | 11.24854 |
| 2026-01-22 | 11.215931 |
| 2026-01-23 | 11.037969 |
| 2026-01-24 | 10.873171 |
| 2026-01-25 | 10.874658 |
| 2026-01-26 | 10.928057 |
| 2026-01-27 | 10.919227 |
| 2026-01-28 | 11.055674 |
| 2026-01-29 | 11.048566 |
| 2026-01-30 | 11.007898 |
| 2026-01-31 | 10.990698 |
| 2026-02-01 | 10.990712 |
| 2026-02-02 | 10.901868 |
| 2026-02-03 | 10.889076 |
| 2026-02-04 | 10.922925 |
| 2026-02-05 | 10.764353 |
| 2026-02-06 | 10.359459 |
| 2026-02-07 | 10.410165 |
| 2026-02-08 | 10.457638 |
| 2026-02-09 | 10.429777 |
| 2026-02-10 | 10.493382 |
| 2026-02-11 | 10.59563 |
| 2026-02-12 | 10.652026 |
| 2026-02-13 | 10.225879 |
| 2026-02-14 | 10.129201 |
| 2026-02-15 | 10.165542 |
| 2026-02-16 | 10.134213 |
| 2026-02-17 | 10.153121 |
| 2026-02-18 | 10.280231 |
| 2026-02-19 | 10.371445 |
| 2026-02-20 | 10.538318 |
| 2026-02-21 | 10.538732 |
| 2026-02-22 | 10.53074 |
| 2026-02-23 | 10.579607 |
| 2026-02-24 | 10.567192 |
| 2026-02-25 | 10.536813 |
| 2026-02-26 | 10.493781 |
| 2026-02-27 | 10.477336 |
| 2026-02-28 | 10.527415 |
| 2026-03-01 | 10.539644 |
| 2026-03-02 | 10.504609 |
| 2026-03-03 | 10.621437 |
| 2026-03-04 | 10.652956 |
| 2026-03-05 | 10.666365 |
| 2026-03-06 | 10.736059 |
| 2026-03-07 | 10.73489 |
| 2026-03-08 | 10.796338 |
| 2026-03-09 | 10.831986 |
| 2026-03-10 | 10.834075 |
| 2026-03-11 | 10.760539 |
| 2026-03-12 | 10.782673 |
| 2026-03-13 | 10.778331 |
| 2026-03-14 | 10.80125 |
| 2026-03-15 | 10.801384 |
| 2026-03-16 | 10.770937 |
| 2026-03-17 | 10.869507 |
| 2026-03-18 | 10.89635 |
| 2026-03-19 | 10.820986 |
| 2026-03-20 | 10.851407 |
| 2026-03-21 | 10.837412 |
| 2026-03-22 | 10.874968 |
| 2026-03-23 | 10.811528 |
| 2026-03-24 | 10.89239 |
| 2026-03-25 | 10.550933 |
| 2026-03-26 | 10.350928 |
| 2026-03-27 | 10.507311 |
| 2026-03-28 | 10.517158 |
| 2026-03-29 | 10.491022 |
| 2026-03-30 | 10.494979 |
| 2026-03-31 | 10.560633 |
| 2026-04-01 | 10.661581 |
| 2026-04-02 | 10.673524 |
| 2026-04-03 | 10.707419 |
| 2026-04-04 | 10.710963 |
| 2026-04-05 | 10.712031 |
| 2026-04-06 | 10.705959 |
| 2026-04-07 | 10.709133 |
| 2026-04-08 | 10.850611 |
| 2026-04-13 | 10.610315 |
| 2026-04-14 | 10.618791 |
| 2026-04-15 | 10.69026 |
| 2026-04-16 | 10.68553 |
| 2026-04-17 | 10.684926 |
| 2026-04-18 | 10.628528 |
| 2026-04-19 | 10.647213 |
| 2026-04-20 | 10.664786 |
| 2026-04-21 | 10.562425 |
| 2026-04-22 | 10.642698 |
| 2026-04-23 | 10.665735 |
| 2026-04-24 | 10.462592 |
| 2026-04-25 | 10.555752 |
| 2026-04-26 | 10.555752 |
| 2026-04-27 | 10.555751 |
| 2026-04-28 | 10.596645 |
| 2026-04-29 | 10.598004 |
| 2026-04-30 | 10.548563 |
| 2026-05-01 | 10.435841 |
| 2026-05-02 | 10.435838 |
| 2026-05-03 | 10.435838 |
| 2026-05-04 | 10.43584 |
| 2026-05-05 | 10.465196 |
| 2026-05-06 | 10.523395 |
| 2026-05-07 | 10.610312 |
| 2026-05-08 | 10.677608 |
| 2026-05-09 | 10.636363 |
| 2026-05-10 | 10.608364 |
| 2026-05-11 | 10.608368 |
| 2026-05-12 | 10.545516 |
| 2026-05-14 | 10.544935 |
| 2026-05-15 | 10.56232 |
| 2026-05-16 | 10.51054 |
| 2026-05-17 | 10.535466 |
| 2026-05-18 | 10.534771 |
| 2026-05-19 | 10.49045 |
| 2026-05-20 | 10.492371 |
| 2026-05-21 | 10.540913 |
| 2026-05-23 | 10.514361 |
| 2026-05-24 | 10.514701 |
| 2026-05-25 | 10.520121 |
| 2026-05-26 | 10.493393 |
| 2026-05-27 | 10.462621 |
| 2026-05-28 | 10.395419 |
| 2026-05-29 | 10.347884 |
| 2026-05-30 | 10.259003 |
| 2026-05-31 | 10.265708 |
| 2026-06-01 | 10.23161 |
| 2026-06-02 | 10.145902 |
| 2026-06-03 | 9.960048 |
| 2026-06-04 | 9.877716 |
| 2026-06-05 | 9.735784 |
| 2026-06-06 | 9.778075 |
| 2026-06-09 | 9.844077 |
| 2026-06-10 | 9.894515 |
| 2026-06-11 | 9.739797 |
| 2026-06-12 | 9.676734 |
| 2026-06-13 | 9.788118 |
| 2026-06-14 | 9.795194 |
| 2026-06-15 | 9.760208 |
| 2026-06-16 | 9.783608 |
| 2026-06-17 | 9.839551 |
| 2026-06-18 | 9.903275 |
| 2026-06-19 | 9.983713 |
| 2026-06-20 | 9.964166 |
| 2026-06-21 | 9.979749 |
| 2026-06-22 | 9.937149 |
| 2026-06-23 | 9.90666 |
| 2026-06-24 | 10.030596 |
| 2026-06-25 | 10.020768 |
| 2026-06-26 | 10.043498 |
| 2026-06-27 | 10.081109 |
| 2026-06-28 | 10.124001 |
| 2026-06-29 | 10.057165 |
| 2026-06-30 | 10.096108 |
| 2026-07-01 | 10.03129 |
| 2026-07-02 | 10.171598 |
| 2026-07-03 | 10.179875 |
| 2026-07-04 | 10.196051 |
| 2026-07-05 | 10.220892 |
| 2026-07-06 | 10.175173 |
| 2026-07-07 | 10.199031 |
| 2026-07-08 | 10.245595 |
| 2026-07-09 | 10.17409 |
| 2026-07-10 | 10.11406 |
| 2026-07-11 | 10.072117 |
| 2026-07-12 | 10.053073 |
| 2026-07-13 | 10.041905 |
| 2026-07-14 | 10.025974 |
| 2026-07-15 | 10.119022 |
| 2026-07-16 | 10.212698 |
| 2026-07-17 | 10.12292 |
| 2026-07-18 | 10.169176 |
| 2026-07-19 | 10.146285 |
| 2026-07-20 | 10.168583 |
| 2026-07-21 | 10.147955 |
| 2026-07-22 | 10.221559 |
| 2026-07-23 | 10.251519 |
| 2026-07-24 | 10.350777 |
| 2026-07-25 | 10.355614 |
| 2026-07-26 | 10.392481 |
| 2026-07-27 | 10.363638 |
| 2026-07-28 | 10.2975 |
| 2026-07-29 | 10.433471 |
| 2026-07-30 | 10.512982 |
| 2026-07-31 | 10.482063 |
| 2026-08-01 | 10.434234 |
| 2026-08-02 | 10.434351 |
| 2026-08-03 | 10.44401 |
| 2026-08-04 | 10.445805 |
| 2026-08-05 | 10.549435 |
| 2026-08-06 | 10.61698 |
| 2026-08-07 | 10.579009 |
| 2026-08-08 | 10.415994 |
| 2026-08-09 | 10.460082 |
| 2026-08-10 | 10.4377 |
| 2026-08-11 | 10.405275 |
| 2026-08-12 | 10.451393 |
| 2026-08-13 | 10.45136 |
| 2026-08-14 | 10.422075 |
| 2026-08-15 | 10.527088 |
| 2026-08-16 | 10.528672 |
| 2026-08-17 | 10.547836 |
| 2026-08-18 | 10.508902 |
| 2026-08-20 | 10.458223 |
| 2026-08-21 | 10.517398 |
| 2026-08-22 | 10.530673 |
| 2026-08-23 | 10.561923 |
| 2026-08-24 | 10.521563 |
| 2026-08-25 | 10.639819 |
| 2026-08-26 | 10.600054 |
| 2026-08-27 | 10.565747 |
| 2026-08-28 | 10.561487 |
| 2026-08-29 | 10.603722 |
| 2026-08-30 | 10.593883 |
| 2026-08-31 | 10.521547 |
| 2026-09-01 | 10.642067 |
| 2026-09-02 | 10.626974 |
| 2026-09-03 | 10.645465 |
| 2026-09-04 | 10.678438 |
| 2026-09-05 | 10.707263 |
| 2026-09-06 | 10.711553 |
| 2026-09-07 | 10.679573 |
| 2026-09-08 | 10.684915 |
| 2026-09-09 | 10.740843 |
| 2026-09-10 | 10.711907 |
| 2026-09-11 | 10.727451 |
| 2026-09-12 | 10.767865 |
| 2026-09-13 | 10.768397 |
| 2026-09-14 | 10.734569 |
| 2026-09-15 | 10.771018 |
| 2026-09-16 | 10.877387 |
| 2026-09-17 | 10.845129 |
| 2026-09-18 | 10.960232 |
| 2026-09-19 | 10.943644 |
| 2026-09-20 | 10.923204 |
| 2026-09-21 | 10.94301 |
| 2026-09-22 | 10.905244 |
| 2026-09-23 | 10.814235 |
| 2026-09-24 | 10.840084 |
| 2026-09-25 | 10.847965 |
| 2026-09-26 | 10.839768 |
| 2026-09-27 | 10.846902 |
| 2026-09-28 | 10.815376 |
| 2026-09-30 | 10.876791 |
| 2026-10-02 | 10.911214 |
| 2026-10-03 | 10.914426 |
| 2026-10-05 | 10.907558 |
| 2026-10-06 | 10.994412 |
| 2026-10-07 | 11.02291 |
| 2026-10-08 | 11.057321 |
| 2026-10-09 | 11.089155 |
| 2026-10-10 | 11.056459 |
| 2026-10-11 | 11.083497 |
| 2026-10-12 | 11.067463 |
| 2026-10-13 | 11.107293 |
| 2026-10-14 | 11.084082 |
| 2026-10-15 | 11.111383 |
| 2026-10-16 | 11.132438 |
High
16.0835
Low
9.6767
Average
12.8335
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/ZMW API questions
How do I get the ANG/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/ZMW rate in rates.ZMW.
How far back does ANG/ZMW historical data go?
Daily ANG/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.