ANG to YER exchange rate API
Netherlands Antillean Guilder to Yemeni Rial · quoted 2026-10-22
130.9760
▼ +6.15% over 2Y
1 ANG = 130.9760 YER · 1 YER = 0.007635 ANG · Get this rate via the API
1 ANG buys 130.9760 YER as of 2026-10-22, so 1 YER buys 0.007635 ANG. Over the last 2 years, ANG/YER traded between 130.7038 and 140.0502, averaged 134.3710 and fell 6.15%. The API holds daily ANG/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 139.554666 |
| 2024-10-23 | 139.37354 |
| 2024-10-24 | 139.489116 |
| 2024-10-25 | 139.443417 |
| 2024-10-26 | 139.750728 |
| 2024-10-27 | 139.97618 |
| 2024-10-28 | 139.003637 |
| 2024-10-29 | 139.130531 |
| 2024-10-30 | 139.107214 |
| 2024-10-31 | 139.189755 |
| 2024-11-01 | 139.122608 |
| 2024-11-02 | 139.86454 |
| 2024-11-03 | 139.98175 |
| 2024-11-04 | 139.23094 |
| 2024-11-05 | 139.001764 |
| 2024-11-06 | 138.951496 |
| 2024-11-07 | 139.043467 |
| 2024-11-08 | 139.034195 |
| 2024-11-09 | 139.568805 |
| 2024-11-10 | 139.790825 |
| 2024-11-11 | 138.598686 |
| 2024-11-12 | 138.770643 |
| 2024-11-13 | 139.109752 |
| 2024-11-14 | 139.091652 |
| 2024-11-15 | 138.93859 |
| 2024-11-16 | 139.499046 |
| 2024-11-17 | 139.928114 |
| 2024-11-18 | 139.029174 |
| 2024-11-19 | 139.045774 |
| 2024-11-20 | 138.957148 |
| 2024-11-21 | 138.951296 |
| 2024-11-22 | 139.178018 |
| 2024-11-23 | 139.608132 |
| 2024-11-24 | 139.756416 |
| 2024-11-25 | 139.077202 |
| 2024-11-26 | 139.080809 |
| 2024-11-27 | 139.030941 |
| 2024-11-28 | 139.132154 |
| 2024-11-29 | 139.028526 |
| 2024-11-30 | 139.652893 |
| 2024-12-01 | 139.756247 |
| 2024-12-02 | 138.975459 |
| 2024-12-03 | 139.012596 |
| 2024-12-04 | 138.869449 |
| 2024-12-05 | 138.90282 |
| 2024-12-06 | 138.939892 |
| 2024-12-07 | 140.050217 |
| 2024-12-08 | 139.743903 |
| 2024-12-09 | 138.983395 |
| 2024-12-10 | 138.932893 |
| 2024-12-11 | 139.034124 |
| 2024-12-12 | 139.000889 |
| 2024-12-13 | 138.919391 |
| 2024-12-14 | 140.028397 |
| 2024-12-15 | 139.683738 |
| 2024-12-16 | 138.965306 |
| 2024-12-17 | 138.961945 |
| 2024-12-18 | 138.966431 |
| 2024-12-19 | 139.014074 |
| 2024-12-20 | 138.960365 |
| 2024-12-21 | 139.750388 |
| 2024-12-22 | 139.733186 |
| 2024-12-23 | 138.967418 |
| 2024-12-24 | 138.971498 |
| 2024-12-25 | 138.916294 |
| 2024-12-26 | 139.065161 |
| 2024-12-27 | 138.99113 |
| 2024-12-28 | 139.914978 |
| 2024-12-29 | 139.65095 |
| 2024-12-30 | 138.971124 |
| 2024-12-31 | 139.079375 |
| 2025-01-01 | 138.890856 |
| 2025-01-02 | 138.936465 |
| 2025-01-03 | 138.89814 |
| 2025-01-04 | 139.825915 |
| 2025-01-05 | 139.813269 |
| 2025-01-06 | 138.900757 |
| 2025-01-07 | 138.666775 |
| 2025-01-08 | 138.486203 |
| 2025-01-09 | 138.601932 |
| 2025-01-10 | 138.50932 |
| 2025-01-11 | 139.206398 |
| 2025-01-12 | 139.468754 |
| 2025-01-13 | 138.543911 |
| 2025-01-14 | 138.394511 |
| 2025-01-15 | 138.242135 |
| 2025-01-16 | 138.423345 |
| 2025-01-17 | 138.382528 |
| 2025-01-18 | 138.975064 |
| 2025-01-19 | 139.343466 |
| 2025-01-20 | 138.342378 |
| 2025-01-21 | 138.336517 |
| 2025-01-22 | 138.433918 |
| 2025-01-23 | 138.385518 |
| 2025-01-24 | 138.439328 |
| 2025-01-25 | 138.989729 |
| 2025-01-26 | 139.647698 |
| 2025-01-27 | 138.411746 |
| 2025-01-28 | 138.379596 |
| 2025-01-29 | 138.491433 |
| 2025-01-30 | 138.331976 |
| 2025-01-31 | 138.335869 |
| 2025-02-01 | 138.931935 |
| 2025-02-02 | 139.483931 |
| 2025-02-03 | 138.243467 |
| 2025-02-04 | 138.222668 |
| 2025-02-05 | 138.07932 |
| 2025-02-06 | 138.269002 |
| 2025-02-07 | 138.417956 |
| 2025-02-08 | 139.201398 |
| 2025-02-09 | 139.303451 |
| 2025-02-10 | 138.239866 |
| 2025-02-11 | 138.380053 |
| 2025-02-12 | 138.284862 |
| 2025-02-13 | 137.905565 |
| 2025-02-14 | 137.988865 |
| 2025-02-15 | 138.165305 |
| 2025-02-16 | 139.410021 |
| 2025-02-17 | 137.897535 |
| 2025-02-18 | 137.891389 |
| 2025-02-19 | 137.740928 |
| 2025-02-20 | 137.7824 |
| 2025-02-21 | 137.703253 |
| 2025-02-22 | 138.38888 |
| 2025-02-23 | 138.577249 |
| 2025-02-24 | 137.562461 |
| 2025-02-25 | 137.486675 |
| 2025-02-26 | 137.312568 |
| 2025-02-27 | 137.563035 |
| 2025-02-28 | 137.389789 |
| 2025-03-01 | 138.180447 |
| 2025-03-02 | 138.444432 |
| 2025-03-03 | 137.450374 |
| 2025-03-04 | 137.321848 |
| 2025-03-05 | 137.351633 |
| 2025-03-06 | 137.241825 |
| 2025-03-07 | 137.321345 |
| 2025-03-08 | 137.815692 |
| 2025-03-09 | 136.774391 |
| 2025-03-10 | 137.324589 |
| 2025-03-11 | 137.117705 |
| 2025-03-12 | 137.066611 |
| 2025-03-13 | 136.895023 |
| 2025-03-14 | 136.933538 |
| 2025-03-15 | 137.877136 |
| 2025-03-16 | 136.939827 |
| 2025-03-17 | 137.012548 |
| 2025-03-18 | 136.79345 |
| 2025-03-19 | 136.823443 |
| 2025-03-20 | 136.72924 |
| 2025-03-21 | 136.632316 |
| 2025-03-22 | 137.652272 |
| 2025-03-23 | 136.872647 |
| 2025-03-25 | 136.493298 |
| 2025-03-26 | 136.517802 |
| 2025-03-27 | 136.475723 |
| 2025-03-28 | 136.50096 |
| 2025-03-29 | 137.457103 |
| 2025-03-30 | 137.493683 |
| 2025-03-31 | 137.25416 |
| 2025-04-01 | 137.422498 |
| 2025-04-02 | 137.407048 |
| 2025-04-03 | 137.352868 |
| 2025-04-04 | 137.319806 |
| 2025-04-05 | 137.320259 |
| 2025-04-06 | 137.141377 |
| 2025-04-07 | 137.365072 |
| 2025-04-08 | 137.30478 |
| 2025-04-09 | 137.193218 |
| 2025-04-10 | 137.081545 |
| 2025-04-11 | 137.085253 |
| 2025-04-12 | 137.082301 |
| 2025-04-13 | 138.507529 |
| 2025-04-14 | 136.158301 |
| 2025-04-15 | 136.144999 |
| 2025-04-16 | 136.142952 |
| 2025-04-17 | 136.142889 |
| 2025-04-18 | 136.104681 |
| 2025-04-19 | 136.10165 |
| 2025-04-20 | 138.194789 |
| 2025-04-21 | 136.095298 |
| 2025-04-22 | 136.103128 |
| 2025-04-23 | 136.105521 |
| 2025-04-24 | 136.102577 |
| 2025-04-25 | 136.105626 |
| 2025-04-26 | 136.973971 |
| 2025-04-27 | 138.487403 |
| 2025-04-28 | 136.981948 |
| 2025-04-29 | 136.915617 |
| 2025-04-30 | 136.86033 |
| 2025-05-01 | 136.904796 |
| 2025-05-02 | 136.872115 |
| 2025-05-03 | 136.865013 |
| 2025-05-04 | 136.649458 |
| 2025-05-05 | 136.8687 |
| 2025-05-06 | 136.277863 |
| 2025-05-08 | 136.230761 |
| 2025-05-09 | 136.240127 |
| 2025-05-10 | 136.14193 |
| 2025-05-11 | 136.02083 |
| 2025-05-12 | 136.217919 |
| 2025-05-13 | 136.280012 |
| 2025-05-14 | 136.284928 |
| 2025-05-15 | 136.180784 |
| 2025-05-17 | 135.968603 |
| 2025-05-18 | 135.893018 |
| 2025-05-19 | 136.418751 |
| 2025-05-20 | 135.843521 |
| 2025-05-21 | 135.948056 |
| 2025-05-22 | 135.686097 |
| 2025-05-23 | 135.739228 |
| 2025-05-24 | 135.696517 |
| 2025-05-25 | 135.686899 |
| 2025-05-26 | 135.719117 |
| 2025-05-27 | 135.51914 |
| 2025-05-28 | 135.419955 |
| 2025-05-29 | 135.402341 |
| 2025-05-30 | 135.433644 |
| 2025-05-31 | 135.7045 |
| 2025-06-01 | 135.470292 |
| 2025-06-02 | 135.661055 |
| 2025-06-03 | 135.585216 |
| 2025-06-04 | 135.287959 |
| 2025-06-05 | 135.407102 |
| 2025-06-06 | 135.255378 |
| 2025-06-07 | 135.555606 |
| 2025-06-08 | 135.408843 |
| 2025-06-09 | 135.143761 |
| 2025-06-10 | 135.028268 |
| 2025-06-11 | 135.06781 |
| 2025-06-12 | 135.026255 |
| 2025-06-13 | 134.797207 |
| 2025-06-14 | 135.440344 |
| 2025-06-15 | 135.225061 |
| 2025-06-16 | 135.426925 |
| 2025-06-17 | 134.923991 |
| 2025-06-18 | 134.845565 |
| 2025-06-19 | 134.788597 |
| 2025-06-20 | 134.853528 |
| 2025-06-21 | 135.094796 |
| 2025-06-22 | 135.002499 |
| 2025-06-23 | 134.534041 |
| 2025-06-24 | 134.817464 |
| 2025-06-25 | 134.772774 |
| 2025-06-26 | 134.736979 |
| 2025-06-27 | 134.420868 |
| 2025-06-28 | 134.854228 |
| 2025-06-29 | 134.796657 |
| 2025-06-30 | 134.609307 |
| 2025-07-01 | 134.530483 |
| 2025-07-02 | 134.441925 |
| 2025-07-03 | 134.633049 |
| 2025-07-04 | 134.277305 |
| 2025-07-05 | 134.781482 |
| 2025-07-06 | 134.78176 |
| 2025-07-07 | 134.420366 |
| 2025-07-08 | 134.498583 |
| 2025-07-09 | 134.333619 |
| 2025-07-10 | 134.564566 |
| 2025-07-11 | 134.279325 |
| 2025-07-12 | 134.555807 |
| 2025-07-13 | 134.390322 |
| 2025-07-14 | 134.279524 |
| 2025-07-15 | 134.059081 |
| 2025-07-16 | 134.013971 |
| 2025-07-17 | 134.145231 |
| 2025-07-18 | 134.183948 |
| 2025-07-19 | 134.211235 |
| 2025-07-20 | 134.074076 |
| 2025-07-21 | 133.701534 |
| 2025-07-22 | 134.043687 |
| 2025-07-23 | 134.082842 |
| 2025-07-24 | 134.047346 |
| 2025-07-25 | 133.813033 |
| 2025-07-26 | 134.080308 |
| 2025-07-27 | 133.961645 |
| 2025-07-28 | 134.041424 |
| 2025-07-29 | 133.815481 |
| 2025-07-30 | 133.415503 |
| 2025-07-31 | 133.475161 |
| 2025-08-01 | 133.554178 |
| 2025-08-02 | 133.866817 |
| 2025-08-03 | 133.877448 |
| 2025-08-04 | 133.569634 |
| 2025-08-05 | 134.873736 |
| 2025-08-06 | 135.241121 |
| 2025-08-07 | 135.250467 |
| 2025-08-08 | 134.880047 |
| 2025-08-09 | 133.795135 |
| 2025-08-10 | 133.730938 |
| 2025-08-11 | 133.700856 |
| 2025-08-12 | 133.246411 |
| 2025-08-13 | 133.275097 |
| 2025-08-14 | 133.256617 |
| 2025-08-15 | 133.365188 |
| 2025-08-16 | 133.706197 |
| 2025-08-17 | 133.69998 |
| 2025-08-18 | 133.579768 |
| 2025-08-19 | 133.399445 |
| 2025-08-20 | 133.305927 |
| 2025-08-21 | 133.425882 |
| 2025-08-22 | 133.115197 |
| 2025-08-23 | 133.383648 |
| 2025-08-24 | 133.598448 |
| 2025-08-25 | 133.377353 |
| 2025-08-26 | 132.972774 |
| 2025-08-27 | 133.203039 |
| 2025-08-28 | 133.325064 |
| 2025-08-29 | 133.360939 |
| 2025-08-30 | 133.182082 |
| 2025-08-31 | 133.527045 |
| 2025-09-01 | 133.48143 |
| 2025-09-02 | 133.172223 |
| 2025-09-03 | 133.386574 |
| 2025-09-04 | 133.421875 |
| 2025-09-05 | 133.290192 |
| 2025-09-06 | 133.283734 |
| 2025-09-07 | 133.533899 |
| 2025-09-08 | 133.528604 |
| 2025-09-09 | 133.480553 |
| 2025-09-10 | 132.643221 |
| 2025-09-11 | 132.90804 |
| 2025-09-13 | 133.289842 |
| 2025-09-14 | 133.328543 |
| 2025-09-15 | 132.88502 |
| 2025-09-16 | 132.962343 |
| 2025-09-17 | 133.536187 |
| 2025-09-18 | 133.044102 |
| 2025-09-19 | 132.924742 |
| 2025-09-20 | 132.608767 |
| 2025-09-21 | 133.092149 |
| 2025-09-22 | 132.652109 |
| 2025-09-23 | 132.921648 |
| 2025-09-24 | 132.850033 |
| 2025-09-25 | 132.876064 |
| 2025-09-26 | 132.76516 |
| 2025-09-27 | 133.158385 |
| 2025-09-28 | 133.154981 |
| 2025-09-29 | 133.466328 |
| 2025-09-30 | 132.765531 |
| 2025-10-01 | 132.721762 |
| 2025-10-02 | 132.851178 |
| 2025-10-03 | 132.817463 |
| 2025-10-04 | 132.761338 |
| 2025-10-05 | 133.068019 |
| 2025-10-06 | 132.518822 |
| 2025-10-07 | 133.021791 |
| 2025-10-08 | 132.633988 |
| 2025-10-09 | 132.656569 |
| 2025-10-10 | 132.31312 |
| 2025-10-11 | 132.92892 |
| 2025-10-12 | 132.929759 |
| 2025-10-13 | 133.153206 |
| 2025-10-14 | 132.543594 |
| 2025-10-15 | 132.913053 |
| 2025-10-16 | 132.610207 |
| 2025-10-17 | 132.886328 |
| 2025-10-18 | 132.638268 |
| 2025-10-19 | 132.914149 |
| 2025-10-20 | 132.27921 |
| 2025-10-21 | 132.617731 |
| 2025-10-22 | 132.524863 |
| 2025-10-23 | 132.679008 |
| 2025-10-24 | 132.84023 |
| 2025-10-25 | 132.827581 |
| 2025-10-26 | 132.914741 |
| 2025-10-27 | 132.790284 |
| 2025-10-28 | 132.457717 |
| 2025-10-29 | 132.393114 |
| 2025-10-30 | 132.407059 |
| 2025-10-31 | 132.473712 |
| 2025-11-01 | 132.593585 |
| 2025-11-02 | 132.827143 |
| 2025-11-03 | 132.2601 |
| 2025-11-04 | 132.941925 |
| 2025-11-05 | 132.583331 |
| 2025-11-06 | 132.621802 |
| 2025-11-07 | 132.548299 |
| 2025-11-08 | 132.412307 |
| 2025-11-09 | 132.74266 |
| 2025-11-10 | 132.580525 |
| 2025-11-11 | 132.358306 |
| 2025-11-12 | 132.394765 |
| 2025-11-13 | 132.404665 |
| 2025-11-14 | 132.390821 |
| 2025-11-15 | 132.527408 |
| 2025-11-16 | 132.717851 |
| 2025-11-17 | 132.424534 |
| 2025-11-18 | 132.413659 |
| 2025-11-19 | 132.423861 |
| 2025-11-20 | 132.337641 |
| 2025-11-21 | 132.279303 |
| 2025-11-22 | 132.677022 |
| 2025-11-23 | 132.704735 |
| 2025-11-24 | 132.43282 |
| 2025-11-25 | 132.47925 |
| 2025-11-26 | 132.604208 |
| 2025-11-27 | 132.380262 |
| 2025-11-28 | 132.399162 |
| 2025-11-29 | 132.49252 |
| 2025-11-30 | 132.66105 |
| 2025-12-01 | 132.751898 |
| 2025-12-02 | 132.382529 |
| 2025-12-03 | 132.258026 |
| 2025-12-04 | 132.351677 |
| 2025-12-05 | 132.379498 |
| 2025-12-06 | 132.411047 |
| 2025-12-07 | 132.912737 |
| 2025-12-08 | 132.396201 |
| 2025-12-09 | 132.390361 |
| 2025-12-11 | 133.10919 |
| 2025-12-12 | 132.53242 |
| 2025-12-13 | 132.597968 |
| 2025-12-14 | 132.695756 |
| 2025-12-15 | 132.544691 |
| 2025-12-16 | 132.381794 |
| 2025-12-17 | 132.212769 |
| 2025-12-18 | 132.331056 |
| 2025-12-19 | 132.34847 |
| 2025-12-20 | 132.448877 |
| 2025-12-21 | 132.643806 |
| 2025-12-22 | 132.354818 |
| 2025-12-23 | 132.687535 |
| 2025-12-24 | 132.482684 |
| 2025-12-25 | 132.421908 |
| 2025-12-26 | 132.387341 |
| 2025-12-27 | 132.432711 |
| 2025-12-28 | 132.622483 |
| 2025-12-29 | 132.391451 |
| 2025-12-30 | 132.376485 |
| 2025-12-31 | 132.211842 |
| 2026-01-01 | 132.303149 |
| 2026-01-02 | 132.327798 |
| 2026-01-03 | 132.513083 |
| 2026-01-04 | 132.642482 |
| 2026-01-05 | 132.028809 |
| 2026-01-06 | 132.562029 |
| 2026-01-07 | 132.218673 |
| 2026-01-08 | 132.219007 |
| 2026-01-09 | 132.135363 |
| 2026-01-10 | 132.426788 |
| 2026-01-11 | 132.844986 |
| 2026-01-12 | 132.363935 |
| 2026-01-13 | 132.189385 |
| 2026-01-14 | 132.21992 |
| 2026-01-15 | 132.239915 |
| 2026-01-16 | 132.25418 |
| 2026-01-17 | 132.631317 |
| 2026-01-18 | 132.638401 |
| 2026-01-19 | 132.417467 |
| 2026-01-20 | 132.515364 |
| 2026-01-21 | 132.351816 |
| 2026-01-22 | 132.135181 |
| 2026-01-23 | 132.548419 |
| 2026-01-24 | 132.531935 |
| 2026-01-25 | 132.622003 |
| 2026-01-26 | 133.37699 |
| 2026-01-27 | 132.785422 |
| 2026-01-28 | 132.631904 |
| 2026-01-29 | 132.351262 |
| 2026-01-30 | 132.217026 |
| 2026-01-31 | 132.628926 |
| 2026-02-01 | 132.620522 |
| 2026-02-02 | 131.544378 |
| 2026-02-03 | 131.757972 |
| 2026-02-04 | 132.716584 |
| 2026-02-05 | 132.201082 |
| 2026-02-06 | 132.210867 |
| 2026-02-07 | 132.690234 |
| 2026-02-08 | 132.616163 |
| 2026-02-09 | 132.701535 |
| 2026-02-10 | 132.680666 |
| 2026-02-11 | 132.208725 |
| 2026-02-12 | 133.177113 |
| 2026-02-13 | 132.077987 |
| 2026-02-14 | 132.302251 |
| 2026-02-15 | 132.876137 |
| 2026-02-16 | 132.37632 |
| 2026-02-17 | 132.109633 |
| 2026-02-18 | 132.46315 |
| 2026-02-19 | 131.873594 |
| 2026-02-20 | 132.246385 |
| 2026-02-21 | 132.433559 |
| 2026-02-22 | 132.59781 |
| 2026-02-23 | 132.96777 |
| 2026-02-24 | 132.520316 |
| 2026-02-25 | 132.451298 |
| 2026-02-26 | 132.887834 |
| 2026-02-27 | 132.230483 |
| 2026-02-28 | 132.751591 |
| 2026-03-01 | 132.891803 |
| 2026-03-02 | 132.42888 |
| 2026-03-03 | 132.155708 |
| 2026-03-04 | 132.039303 |
| 2026-03-05 | 132.25289 |
| 2026-03-06 | 132.377058 |
| 2026-03-07 | 132.518612 |
| 2026-03-08 | 132.6384 |
| 2026-03-09 | 132.911012 |
| 2026-03-10 | 133.039073 |
| 2026-03-11 | 132.338584 |
| 2026-03-12 | 131.910968 |
| 2026-03-13 | 131.993195 |
| 2026-03-14 | 132.750172 |
| 2026-03-15 | 132.73379 |
| 2026-03-16 | 132.320566 |
| 2026-03-17 | 132.529315 |
| 2026-03-18 | 132.719917 |
| 2026-03-19 | 131.564364 |
| 2026-03-20 | 132.445003 |
| 2026-03-21 | 132.576592 |
| 2026-03-22 | 132.9815 |
| 2026-03-23 | 132.208281 |
| 2026-03-24 | 132.783378 |
| 2026-03-25 | 132.679946 |
| 2026-03-26 | 131.981031 |
| 2026-03-27 | 132.667876 |
| 2026-03-28 | 133.291912 |
| 2026-03-29 | 132.750661 |
| 2026-03-30 | 132.490455 |
| 2026-03-31 | 132.260177 |
| 2026-04-01 | 132.500796 |
| 2026-04-02 | 132.358091 |
| 2026-04-03 | 132.740307 |
| 2026-04-04 | 132.789299 |
| 2026-04-05 | 132.759218 |
| 2026-04-06 | 132.726066 |
| 2026-04-07 | 132.730706 |
| 2026-04-08 | 133.094112 |
| 2026-04-13 | 132.456951 |
| 2026-04-14 | 133.318704 |
| 2026-04-15 | 133.262778 |
| 2026-04-16 | 133.306181 |
| 2026-04-17 | 133.332392 |
| 2026-04-18 | 133.30668 |
| 2026-04-19 | 133.30668 |
| 2026-04-20 | 133.304853 |
| 2026-04-21 | 133.332762 |
| 2026-04-22 | 133.318656 |
| 2026-04-23 | 133.332467 |
| 2026-04-24 | 133.318652 |
| 2026-04-25 | 133.332803 |
| 2026-04-26 | 133.332803 |
| 2026-04-27 | 133.332496 |
| 2026-04-28 | 133.302357 |
| 2026-04-29 | 133.33273 |
| 2026-04-30 | 133.318667 |
| 2026-05-01 | 133.332725 |
| 2026-05-02 | 133.30667 |
| 2026-05-03 | 133.30667 |
| 2026-05-04 | 133.308844 |
| 2026-05-05 | 133.31867 |
| 2026-05-06 | 133.303657 |
| 2026-05-07 | 133.318645 |
| 2026-05-08 | 133.301224 |
| 2026-05-09 | 133.318662 |
| 2026-05-10 | 133.318662 |
| 2026-05-11 | 133.318689 |
| 2026-05-12 | 132.416415 |
| 2026-05-14 | 132.427174 |
| 2026-05-15 | 133.289966 |
| 2026-05-16 | 132.614542 |
| 2026-05-17 | 132.933291 |
| 2026-05-18 | 133.258999 |
| 2026-05-19 | 132.446071 |
| 2026-05-20 | 132.411404 |
| 2026-05-21 | 132.379032 |
| 2026-05-23 | 132.836229 |
| 2026-05-24 | 132.832556 |
| 2026-05-25 | 132.902868 |
| 2026-05-26 | 132.565326 |
| 2026-05-27 | 132.492018 |
| 2026-05-28 | 132.366018 |
| 2026-05-29 | 132.759576 |
| 2026-05-30 | 132.826963 |
| 2026-05-31 | 132.894395 |
| 2026-06-01 | 132.485922 |
| 2026-06-02 | 132.287412 |
| 2026-06-03 | 132.388975 |
| 2026-06-04 | 132.407825 |
| 2026-06-05 | 132.308916 |
| 2026-06-06 | 132.563623 |
| 2026-06-09 | 132.556463 |
| 2026-06-10 | 132.505757 |
| 2026-06-11 | 132.437546 |
| 2026-06-12 | 132.691539 |
| 2026-06-13 | 132.837309 |
| 2026-06-14 | 132.944746 |
| 2026-06-15 | 132.461044 |
| 2026-06-16 | 132.258479 |
| 2026-06-17 | 132.349906 |
| 2026-06-18 | 132.383553 |
| 2026-06-19 | 131.946909 |
| 2026-06-20 | 132.180553 |
| 2026-06-21 | 133.013747 |
| 2026-06-22 | 131.883236 |
| 2026-06-23 | 132.223697 |
| 2026-06-24 | 132.253852 |
| 2026-06-25 | 132.541115 |
| 2026-06-26 | 132.555515 |
| 2026-06-27 | 132.875102 |
| 2026-06-28 | 133.130486 |
| 2026-06-29 | 132.225646 |
| 2026-06-30 | 132.580107 |
| 2026-07-01 | 132.525138 |
| 2026-07-02 | 133.267967 |
| 2026-07-03 | 131.974216 |
| 2026-07-04 | 131.684564 |
| 2026-07-05 | 132.45116 |
| 2026-07-06 | 131.419076 |
| 2026-07-07 | 131.777353 |
| 2026-07-08 | 131.241099 |
| 2026-07-09 | 131.783038 |
| 2026-07-10 | 131.758543 |
| 2026-07-11 | 131.557533 |
| 2026-07-12 | 132.27689 |
| 2026-07-13 | 131.164457 |
| 2026-07-14 | 131.318574 |
| 2026-07-15 | 132.083963 |
| 2026-07-16 | 132.115466 |
| 2026-07-17 | 131.857643 |
| 2026-07-18 | 132.169873 |
| 2026-07-19 | 132.298838 |
| 2026-07-20 | 132.149603 |
| 2026-07-21 | 131.858822 |
| 2026-07-22 | 131.991047 |
| 2026-07-23 | 132.490105 |
| 2026-07-24 | 132.503553 |
| 2026-07-25 | 132.606346 |
| 2026-07-26 | 132.867028 |
| 2026-07-27 | 132.603581 |
| 2026-07-28 | 132.04821 |
| 2026-07-29 | 132.537087 |
| 2026-07-30 | 132.961754 |
| 2026-07-31 | 132.78851 |
| 2026-08-01 | 132.604102 |
| 2026-08-02 | 132.599883 |
| 2026-08-03 | 132.726529 |
| 2026-08-04 | 132.155722 |
| 2026-08-05 | 132.511642 |
| 2026-08-06 | 132.114868 |
| 2026-08-07 | 131.165967 |
| 2026-08-08 | 131.782955 |
| 2026-08-09 | 132.233604 |
| 2026-08-10 | 132.019602 |
| 2026-08-11 | 131.573845 |
| 2026-08-12 | 131.716259 |
| 2026-08-13 | 131.586618 |
| 2026-08-14 | 131.756997 |
| 2026-08-15 | 131.704377 |
| 2026-08-16 | 131.967083 |
| 2026-08-17 | 131.91109 |
| 2026-08-18 | 131.520433 |
| 2026-08-20 | 132.351888 |
| 2026-08-21 | 131.41497 |
| 2026-08-22 | 131.629757 |
| 2026-08-23 | 131.913366 |
| 2026-08-24 | 131.386994 |
| 2026-08-25 | 131.640361 |
| 2026-08-26 | 131.692579 |
| 2026-08-27 | 131.443376 |
| 2026-08-28 | 131.495858 |
| 2026-08-29 | 131.793711 |
| 2026-08-30 | 131.752703 |
| 2026-08-31 | 130.703759 |
| 2026-09-01 | 131.640195 |
| 2026-09-02 | 131.455283 |
| 2026-09-03 | 131.764302 |
| 2026-09-04 | 131.806959 |
| 2026-09-05 | 131.832152 |
| 2026-09-06 | 131.878458 |
| 2026-09-07 | 131.488604 |
| 2026-09-08 | 131.548225 |
| 2026-09-09 | 131.769996 |
| 2026-09-10 | 131.557555 |
| 2026-09-11 | 131.409023 |
| 2026-09-12 | 131.915432 |
| 2026-09-13 | 131.900039 |
| 2026-09-14 | 131.503049 |
| 2026-09-15 | 131.343063 |
| 2026-09-16 | 131.276294 |
| 2026-09-17 | 130.705549 |
| 2026-09-18 | 132.179691 |
| 2026-09-19 | 131.461148 |
| 2026-09-20 | 131.63323 |
| 2026-09-21 | 131.425869 |
| 2026-09-22 | 131.300629 |
| 2026-09-23 | 131.210533 |
| 2026-09-24 | 131.058258 |
| 2026-09-25 | 131.278028 |
| 2026-09-26 | 131.516129 |
| 2026-09-27 | 131.598721 |
| 2026-09-28 | 131.224868 |
| 2026-09-30 | 131.107693 |
| 2026-10-02 | 130.797524 |
| 2026-10-03 | 131.376348 |
| 2026-10-05 | 131.290985 |
| 2026-10-06 | 131.350985 |
| 2026-10-07 | 131.188481 |
| 2026-10-08 | 131.174979 |
| 2026-10-09 | 131.473206 |
| 2026-10-10 | 131.229719 |
| 2026-10-11 | 131.33553 |
| 2026-10-12 | 131.172167 |
| 2026-10-13 | 131.379692 |
| 2026-10-14 | 131.378334 |
| 2026-10-15 | 131.208533 |
| 2026-10-16 | 131.059144 |
| 2026-10-17 | 131.277983 |
| 2026-10-18 | 131.392375 |
| 2026-10-19 | 130.803943 |
| 2026-10-20 | 130.967541 |
| 2026-10-21 | 131.097061 |
| 2026-10-22 | 130.97595 |
High
140.0502
Low
130.7038
Average
134.3710
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/YER API questions
How do I get the ANG/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/YER rate in rates.YER.
How far back does ANG/YER historical data go?
Daily ANG/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.