ANG to XOF exchange rate API
Netherlands Antillean Guilder to CFA Franc BCEAO · quoted 2026-10-19
323.5241
▼ +4.11% over 2Y
1 ANG = 323.5241 XOF · 1 XOF = 0.003091 ANG · Get this rate via the API
1 ANG buys 323.5241 XOF as of 2026-10-19, so 1 XOF buys 0.003091 ANG. Over the last 2 years, ANG/XOF traded between 302.2149 and 357.6972, averaged 320.2755 and fell 4.11%. The API holds daily ANG/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-19 | 337.379384 |
| 2024-10-20 | 335.5822 |
| 2024-10-21 | 332.990012 |
| 2024-10-22 | 333.944499 |
| 2024-10-23 | 334.027237 |
| 2024-10-24 | 332.824189 |
| 2024-10-25 | 332.4582 |
| 2024-10-26 | 338.979399 |
| 2024-10-27 | 337.234763 |
| 2024-10-28 | 331.524658 |
| 2024-10-29 | 332.121655 |
| 2024-10-30 | 330.880221 |
| 2024-10-31 | 330.629663 |
| 2024-11-01 | 330.832793 |
| 2024-11-02 | 336.765377 |
| 2024-11-03 | 335.209381 |
| 2024-11-04 | 329.749414 |
| 2024-11-05 | 329.051227 |
| 2024-11-06 | 334.486842 |
| 2024-11-07 | 332.836777 |
| 2024-11-08 | 333.998706 |
| 2024-11-09 | 341.85114 |
| 2024-11-10 | 338.920548 |
| 2024-11-11 | 336.844425 |
| 2024-11-12 | 338.397236 |
| 2024-11-13 | 339.876813 |
| 2024-11-14 | 341.592555 |
| 2024-11-15 | 341.03232 |
| 2024-11-16 | 347.480169 |
| 2024-11-17 | 345.281506 |
| 2024-11-18 | 340.523343 |
| 2024-11-19 | 340.693843 |
| 2024-11-20 | 341.548343 |
| 2024-11-21 | 342.873339 |
| 2024-11-22 | 346.169028 |
| 2024-11-23 | 351.788861 |
| 2024-11-24 | 350.072988 |
| 2024-11-25 | 343.590791 |
| 2024-11-26 | 343.116743 |
| 2024-11-27 | 341.940364 |
| 2024-11-28 | 342.045241 |
| 2024-11-29 | 341.457534 |
| 2024-11-30 | 346.407702 |
| 2024-12-01 | 344.825853 |
| 2024-12-02 | 342.559379 |
| 2024-12-03 | 341.494242 |
| 2024-12-04 | 341.356933 |
| 2024-12-05 | 339.846671 |
| 2024-12-06 | 339.460999 |
| 2024-12-07 | 347.195599 |
| 2024-12-08 | 344.495843 |
| 2024-12-09 | 339.461665 |
| 2024-12-10 | 340.528512 |
| 2024-12-11 | 341.49012 |
| 2024-12-12 | 341.875701 |
| 2024-12-13 | 341.47613 |
| 2024-12-14 | 349.318089 |
| 2024-12-15 | 345.656843 |
| 2024-12-16 | 341.25584 |
| 2024-12-17 | 341.689587 |
| 2024-12-18 | 343.24315 |
| 2024-12-19 | 344.941334 |
| 2024-12-20 | 343.507359 |
| 2024-12-21 | 351.066669 |
| 2024-12-22 | 347.451026 |
| 2024-12-23 | 344.090622 |
| 2024-12-24 | 344.398304 |
| 2024-12-25 | 350.638195 |
| 2024-12-26 | 344.094941 |
| 2024-12-27 | 344.364029 |
| 2024-12-28 | 351.538306 |
| 2024-12-29 | 348.295204 |
| 2024-12-30 | 344.979634 |
| 2024-12-31 | 346.488809 |
| 2025-01-01 | 349.67547 |
| 2025-01-02 | 348.68798 |
| 2025-01-03 | 348.59595 |
| 2025-01-04 | 355.336598 |
| 2025-01-05 | 352.462598 |
| 2025-01-06 | 345.704851 |
| 2025-01-07 | 346.936966 |
| 2025-01-08 | 349.10752 |
| 2025-01-09 | 349.490095 |
| 2025-01-10 | 350.201361 |
| 2025-01-11 | 357.697215 |
| 2025-01-12 | 354.643405 |
| 2025-01-13 | 352.125156 |
| 2025-01-14 | 349.562499 |
| 2025-01-15 | 348.623362 |
| 2025-01-16 | 349.576859 |
| 2025-01-17 | 349.526954 |
| 2025-01-18 | 356.234343 |
| 2025-01-19 | 354.052413 |
| 2025-01-20 | 346.335091 |
| 2025-01-21 | 346.434462 |
| 2025-01-22 | 345.791469 |
| 2025-01-23 | 346.571951 |
| 2025-01-24 | 344.407761 |
| 2025-01-25 | 348.687887 |
| 2025-01-26 | 348.245629 |
| 2025-01-27 | 344.384576 |
| 2025-01-28 | 346.342682 |
| 2025-01-29 | 346.680171 |
| 2025-01-30 | 346.124523 |
| 2025-01-31 | 346.612059 |
| 2025-02-01 | 353.313907 |
| 2025-02-02 | 353.237516 |
| 2025-02-03 | 349.899715 |
| 2025-02-04 | 346.717897 |
| 2025-02-05 | 344.835527 |
| 2025-02-06 | 346.321265 |
| 2025-02-07 | 346.736497 |
| 2025-02-08 | 355.14502 |
| 2025-02-09 | 352.208946 |
| 2025-02-10 | 347.369698 |
| 2025-02-11 | 346.871545 |
| 2025-02-12 | 345.407097 |
| 2025-02-13 | 343.761305 |
| 2025-02-14 | 341.82048 |
| 2025-02-15 | 348.259154 |
| 2025-02-16 | 345.941069 |
| 2025-02-17 | 342.208282 |
| 2025-02-18 | 343.069908 |
| 2025-02-19 | 343.649549 |
| 2025-02-20 | 342.872804 |
| 2025-02-21 | 342.719857 |
| 2025-02-22 | 350.555919 |
| 2025-02-23 | 347.507662 |
| 2025-02-24 | 342.331149 |
| 2025-02-25 | 341.537123 |
| 2025-02-26 | 341.353083 |
| 2025-02-27 | 343.896647 |
| 2025-02-28 | 344.812532 |
| 2025-03-01 | 352.947824 |
| 2025-03-02 | 349.140302 |
| 2025-03-03 | 342.477506 |
| 2025-03-04 | 339.827603 |
| 2025-03-05 | 333.398447 |
| 2025-03-06 | 332.053925 |
| 2025-03-07 | 330.799309 |
| 2025-03-08 | 338.118374 |
| 2025-03-09 | 335.459158 |
| 2025-03-10 | 331.195337 |
| 2025-03-11 | 328.259847 |
| 2025-03-12 | 328.59265 |
| 2025-03-13 | 329.481264 |
| 2025-03-14 | 329.08452 |
| 2025-03-15 | 336.612754 |
| 2025-03-16 | 331.855657 |
| 2025-03-17 | 329.225422 |
| 2025-03-18 | 328.4897 |
| 2025-03-19 | 330.184869 |
| 2025-03-20 | 331.822625 |
| 2025-03-21 | 332.371635 |
| 2025-03-22 | 338.655257 |
| 2025-03-23 | 334.446082 |
| 2025-03-25 | 332.813571 |
| 2025-03-26 | 333.889191 |
| 2025-03-27 | 332.597294 |
| 2025-03-28 | 330.717572 |
| 2025-03-29 | 337.247697 |
| 2025-03-30 | 335.028313 |
| 2025-03-31 | 332.551217 |
| 2025-04-01 | 333.196699 |
| 2025-04-02 | 332.585158 |
| 2025-04-03 | 326.144314 |
| 2025-04-04 | 327.449747 |
| 2025-04-05 | 334.351936 |
| 2025-04-06 | 334.384038 |
| 2025-04-07 | 328.847382 |
| 2025-04-08 | 328.423274 |
| 2025-04-09 | 326.194459 |
| 2025-04-10 | 322.702496 |
| 2025-04-11 | 316.355504 |
| 2025-04-12 | 322.638961 |
| 2025-04-13 | 322.644752 |
| 2025-04-14 | 313.938479 |
| 2025-04-15 | 315.726314 |
| 2025-04-16 | 313.793638 |
| 2025-04-17 | 314.070808 |
| 2025-04-18 | 313.340747 |
| 2025-04-19 | 319.523679 |
| 2025-04-20 | 319.467564 |
| 2025-04-21 | 309.595294 |
| 2025-04-22 | 311.206585 |
| 2025-04-23 | 314.446567 |
| 2025-04-24 | 314.672382 |
| 2025-04-25 | 314.741535 |
| 2025-04-26 | 321.535025 |
| 2025-04-27 | 321.942687 |
| 2025-04-28 | 316.500381 |
| 2025-04-29 | 316.229437 |
| 2025-04-30 | 317.10291 |
| 2025-05-01 | 318.735974 |
| 2025-05-02 | 317.998891 |
| 2025-05-03 | 324.347057 |
| 2025-05-04 | 324.250449 |
| 2025-05-05 | 317.902329 |
| 2025-05-06 | 315.957674 |
| 2025-05-08 | 317.43143 |
| 2025-05-09 | 317.609088 |
| 2025-05-10 | 324.521498 |
| 2025-05-11 | 324.378263 |
| 2025-05-12 | 322.283058 |
| 2025-05-13 | 321.174225 |
| 2025-05-14 | 319.40772 |
| 2025-05-15 | 320.043371 |
| 2025-05-17 | 327.099766 |
| 2025-05-18 | 326.977722 |
| 2025-05-19 | 318.899497 |
| 2025-05-20 | 317.220449 |
| 2025-05-21 | 315.850246 |
| 2025-05-22 | 316.533173 |
| 2025-05-23 | 314.986731 |
| 2025-05-24 | 321.096994 |
| 2025-05-25 | 321.070169 |
| 2025-05-26 | 313.964535 |
| 2025-05-27 | 314.645817 |
| 2025-05-28 | 315.4775 |
| 2025-05-29 | 314.806903 |
| 2025-05-30 | 314.517244 |
| 2025-05-31 | 321.644195 |
| 2025-06-01 | 321.686083 |
| 2025-06-02 | 312.613796 |
| 2025-06-03 | 313.531851 |
| 2025-06-04 | 312.239689 |
| 2025-06-05 | 312.125591 |
| 2025-06-06 | 313.018337 |
| 2025-06-07 | 320.236471 |
| 2025-06-08 | 320.437807 |
| 2025-06-09 | 312.341421 |
| 2025-06-10 | 312.211064 |
| 2025-06-11 | 311.106356 |
| 2025-06-12 | 308.25569 |
| 2025-06-13 | 308.815026 |
| 2025-06-14 | 316.049896 |
| 2025-06-15 | 315.995336 |
| 2025-06-16 | 309.007322 |
| 2025-06-17 | 309.671169 |
| 2025-06-18 | 310.482124 |
| 2025-06-19 | 311.233863 |
| 2025-06-20 | 309.981817 |
| 2025-06-21 | 316.791346 |
| 2025-06-22 | 316.706726 |
| 2025-06-23 | 309.538644 |
| 2025-06-24 | 307.569552 |
| 2025-06-25 | 307.405951 |
| 2025-06-26 | 305.622272 |
| 2025-06-27 | 305.406432 |
| 2025-06-28 | 311.850083 |
| 2025-06-29 | 311.466097 |
| 2025-06-30 | 305.060466 |
| 2025-07-01 | 304.467202 |
| 2025-07-02 | 304.710327 |
| 2025-07-03 | 305.918388 |
| 2025-07-04 | 305.119844 |
| 2025-07-05 | 310.015566 |
| 2025-07-06 | 309.929267 |
| 2025-07-07 | 306.847171 |
| 2025-07-08 | 307.073496 |
| 2025-07-09 | 306.527198 |
| 2025-07-10 | 307.221976 |
| 2025-07-11 | 306.80033 |
| 2025-07-12 | 312.194431 |
| 2025-07-13 | 312.466189 |
| 2025-07-14 | 307.226483 |
| 2025-07-15 | 307.740296 |
| 2025-07-16 | 308.042892 |
| 2025-07-17 | 309.510373 |
| 2025-07-18 | 308.418684 |
| 2025-07-19 | 313.88879 |
| 2025-07-20 | 313.947624 |
| 2025-07-21 | 306.780274 |
| 2025-07-22 | 306.342447 |
| 2025-07-23 | 306.20155 |
| 2025-07-24 | 305.292376 |
| 2025-07-25 | 305.673896 |
| 2025-07-26 | 310.727895 |
| 2025-07-27 | 310.755089 |
| 2025-07-28 | 309.197961 |
| 2025-07-29 | 311.597109 |
| 2025-07-30 | 313.070738 |
| 2025-07-31 | 315.303699 |
| 2025-08-01 | 313.526058 |
| 2025-08-02 | 315.141616 |
| 2025-08-03 | 314.907969 |
| 2025-08-04 | 311.380731 |
| 2025-08-05 | 315.002873 |
| 2025-08-06 | 313.434254 |
| 2025-08-07 | 312.491209 |
| 2025-08-08 | 311.693511 |
| 2025-08-09 | 313.735656 |
| 2025-08-10 | 313.626841 |
| 2025-08-11 | 308.826404 |
| 2025-08-12 | 306.641727 |
| 2025-08-13 | 304.358011 |
| 2025-08-14 | 305.617749 |
| 2025-08-15 | 304.949064 |
| 2025-08-16 | 311.960977 |
| 2025-08-17 | 311.868443 |
| 2025-08-18 | 306.222923 |
| 2025-08-19 | 305.789719 |
| 2025-08-20 | 306.583559 |
| 2025-08-21 | 307.686134 |
| 2025-08-22 | 306.210315 |
| 2025-08-23 | 310.796248 |
| 2025-08-24 | 311.377472 |
| 2025-08-25 | 306.429533 |
| 2025-08-26 | 306.171868 |
| 2025-08-27 | 308.904076 |
| 2025-08-28 | 307.105317 |
| 2025-08-29 | 306.808288 |
| 2025-08-30 | 311.524982 |
| 2025-08-31 | 312.402374 |
| 2025-09-01 | 306.460744 |
| 2025-09-02 | 307.622791 |
| 2025-09-03 | 307.633407 |
| 2025-09-04 | 307.938179 |
| 2025-09-05 | 305.75867 |
| 2025-09-06 | 310.784801 |
| 2025-09-07 | 311.44041 |
| 2025-09-08 | 305.702571 |
| 2025-09-09 | 306.290198 |
| 2025-09-10 | 305.21523 |
| 2025-09-11 | 305.614591 |
| 2025-09-13 | 311.263685 |
| 2025-09-14 | 311.049367 |
| 2025-09-15 | 304.265718 |
| 2025-09-16 | 302.214889 |
| 2025-09-17 | 303.349306 |
| 2025-09-18 | 303.404027 |
| 2025-09-19 | 305.041469 |
| 2025-09-20 | 310.472145 |
| 2025-09-21 | 310.754831 |
| 2025-09-22 | 303.008784 |
| 2025-09-23 | 303.15095 |
| 2025-09-24 | 304.441902 |
| 2025-09-25 | 306.065974 |
| 2025-09-26 | 306.267323 |
| 2025-09-27 | 311.901393 |
| 2025-09-28 | 309.422006 |
| 2025-09-29 | 307.041008 |
| 2025-09-30 | 307.942932 |
| 2025-10-01 | 305.105429 |
| 2025-10-02 | 305.748531 |
| 2025-10-03 | 305.348072 |
| 2025-10-04 | 310.103871 |
| 2025-10-05 | 308.592597 |
| 2025-10-06 | 305.94199 |
| 2025-10-07 | 307.99057 |
| 2025-10-08 | 307.457384 |
| 2025-10-09 | 313.794031 |
| 2025-10-10 | 313.552377 |
| 2025-10-11 | 314.415915 |
| 2025-10-12 | 314.31991 |
| 2025-10-13 | 315.319621 |
| 2025-10-14 | 314.152885 |
| 2025-10-15 | 313.976766 |
| 2025-10-16 | 312.212879 |
| 2025-10-17 | 312.149187 |
| 2025-10-18 | 312.464658 |
| 2025-10-19 | 312.949642 |
| 2025-10-20 | 311.42992 |
| 2025-10-21 | 313.291167 |
| 2025-10-22 | 313.373916 |
| 2025-10-23 | 313.765569 |
| 2025-10-24 | 313.728904 |
| 2025-10-25 | 313.750998 |
| 2025-10-26 | 313.778325 |
| 2025-10-27 | 313.13579 |
| 2025-10-28 | 312.059127 |
| 2025-10-29 | 312.776293 |
| 2025-10-30 | 314.006002 |
| 2025-10-31 | 315.20625 |
| 2025-11-01 | 316.02319 |
| 2025-11-02 | 315.999662 |
| 2025-11-03 | 315.624362 |
| 2025-11-04 | 316.691257 |
| 2025-11-05 | 316.902404 |
| 2025-11-06 | 316.04324 |
| 2025-11-07 | 315.173273 |
| 2025-11-08 | 314.799821 |
| 2025-11-09 | 315.743222 |
| 2025-11-10 | 315.449298 |
| 2025-11-11 | 314.600711 |
| 2025-11-12 | 314.410596 |
| 2025-11-13 | 313.481584 |
| 2025-11-14 | 313.140557 |
| 2025-11-15 | 313.752658 |
| 2025-11-16 | 314.127302 |
| 2025-11-17 | 314.02747 |
| 2025-11-18 | 314.13212 |
| 2025-11-19 | 314.826946 |
| 2025-11-20 | 315.800491 |
| 2025-11-21 | 315.644875 |
| 2025-11-22 | 316.938456 |
| 2025-11-23 | 316.982675 |
| 2025-11-24 | 316.089367 |
| 2025-11-25 | 315.707859 |
| 2025-11-26 | 314.854353 |
| 2025-11-27 | 313.970523 |
| 2025-11-28 | 314.313986 |
| 2025-11-29 | 314.458515 |
| 2025-11-30 | 314.753198 |
| 2025-12-01 | 314.515444 |
| 2025-12-02 | 313.721987 |
| 2025-12-03 | 312.297623 |
| 2025-12-04 | 312.305929 |
| 2025-12-05 | 312.70441 |
| 2025-12-06 | 312.76198 |
| 2025-12-07 | 314.121949 |
| 2025-12-08 | 312.631648 |
| 2025-12-09 | 312.767417 |
| 2025-12-11 | 312.379001 |
| 2025-12-12 | 310.701711 |
| 2025-12-13 | 310.728498 |
| 2025-12-14 | 310.908901 |
| 2025-12-15 | 310.404212 |
| 2025-12-16 | 309.835554 |
| 2025-12-17 | 309.963541 |
| 2025-12-18 | 310.304957 |
| 2025-12-19 | 310.768009 |
| 2025-12-20 | 311.116891 |
| 2025-12-21 | 311.574383 |
| 2025-12-22 | 310.317377 |
| 2025-12-23 | 309.835464 |
| 2025-12-24 | 309.148325 |
| 2025-12-25 | 309.291596 |
| 2025-12-26 | 309.273037 |
| 2025-12-27 | 309.444567 |
| 2025-12-28 | 310.023852 |
| 2025-12-29 | 309.438189 |
| 2025-12-30 | 309.553172 |
| 2025-12-31 | 309.861275 |
| 2026-01-01 | 309.904607 |
| 2026-01-02 | 310.185108 |
| 2026-01-03 | 310.861329 |
| 2026-01-04 | 311.326293 |
| 2026-01-05 | 310.531808 |
| 2026-01-06 | 311.36259 |
| 2026-01-07 | 311.246086 |
| 2026-01-08 | 311.674916 |
| 2026-01-09 | 312.160942 |
| 2026-01-10 | 313.020203 |
| 2026-01-11 | 314.15739 |
| 2026-01-12 | 312.036519 |
| 2026-01-13 | 312.009443 |
| 2026-01-14 | 312.380115 |
| 2026-01-15 | 312.975924 |
| 2026-01-16 | 313.473153 |
| 2026-01-17 | 314.657509 |
| 2026-01-18 | 314.904214 |
| 2026-01-19 | 313.146969 |
| 2026-01-20 | 311.608559 |
| 2026-01-21 | 310.837107 |
| 2026-01-22 | 310.624557 |
| 2026-01-23 | 310.290352 |
| 2026-01-24 | 308.565739 |
| 2026-01-25 | 308.141337 |
| 2026-01-26 | 309.42948 |
| 2026-01-27 | 306.8575 |
| 2026-01-28 | 305.142161 |
| 2026-01-29 | 304.385479 |
| 2026-01-30 | 305.407158 |
| 2026-01-31 | 307.810371 |
| 2026-02-01 | 308.009774 |
| 2026-02-02 | 305.797289 |
| 2026-02-03 | 307.062568 |
| 2026-02-04 | 309.106031 |
| 2026-02-05 | 308.543442 |
| 2026-02-06 | 308.276186 |
| 2026-02-07 | 309.187028 |
| 2026-02-08 | 308.966269 |
| 2026-02-09 | 307.632695 |
| 2026-02-10 | 306.734998 |
| 2026-02-11 | 305.96778 |
| 2026-02-12 | 308.631957 |
| 2026-02-13 | 306.380579 |
| 2026-02-14 | 306.853803 |
| 2026-02-15 | 308.016111 |
| 2026-02-16 | 307.15018 |
| 2026-02-17 | 307.007985 |
| 2026-02-18 | 308.171689 |
| 2026-02-19 | 307.963216 |
| 2026-02-20 | 309.15703 |
| 2026-02-21 | 309.245621 |
| 2026-02-22 | 309.430175 |
| 2026-02-23 | 309.845022 |
| 2026-02-24 | 309.534891 |
| 2026-02-25 | 308.961428 |
| 2026-02-26 | 309.708576 |
| 2026-02-27 | 308.039724 |
| 2026-02-28 | 309.170772 |
| 2026-03-01 | 310.201013 |
| 2026-03-02 | 310.526295 |
| 2026-03-03 | 312.139396 |
| 2026-03-04 | 313.211505 |
| 2026-03-05 | 313.463738 |
| 2026-03-06 | 313.863967 |
| 2026-03-07 | 313.870348 |
| 2026-03-08 | 315.405504 |
| 2026-03-09 | 316.299726 |
| 2026-03-10 | 314.612052 |
| 2026-03-11 | 313.631368 |
| 2026-03-12 | 314.439318 |
| 2026-03-13 | 316.27119 |
| 2026-03-14 | 318.75103 |
| 2026-03-15 | 319.060421 |
| 2026-03-16 | 317.33116 |
| 2026-03-17 | 316.593517 |
| 2026-03-18 | 316.759182 |
| 2026-03-19 | 314.494063 |
| 2026-03-20 | 314.971916 |
| 2026-03-21 | 314.471601 |
| 2026-03-22 | 316.460605 |
| 2026-03-23 | 314.209435 |
| 2026-03-24 | 314.914424 |
| 2026-03-25 | 314.781303 |
| 2026-03-26 | 314.150917 |
| 2026-03-27 | 316.384298 |
| 2026-03-28 | 317.303905 |
| 2026-03-29 | 317.14734 |
| 2026-03-30 | 317.158842 |
| 2026-03-31 | 316.113881 |
| 2026-04-01 | 314.335248 |
| 2026-04-02 | 315.523058 |
| 2026-04-03 | 316.678369 |
| 2026-04-04 | 316.978593 |
| 2026-04-05 | 316.907436 |
| 2026-04-06 | 316.219506 |
| 2026-04-07 | 315.633551 |
| 2026-04-08 | 313.272552 |
| 2026-04-13 | 312.93645 |
| 2026-04-14 | 310.988881 |
| 2026-04-15 | 310.817421 |
| 2026-04-16 | 310.813388 |
| 2026-04-17 | 310.91579 |
| 2026-04-18 | 310.915886 |
| 2026-04-19 | 311.789995 |
| 2026-04-20 | 311.399267 |
| 2026-04-21 | 311.51284 |
| 2026-04-22 | 312.30119 |
| 2026-04-23 | 313.317541 |
| 2026-04-24 | 313.241152 |
| 2026-04-25 | 312.629562 |
| 2026-04-26 | 312.890827 |
| 2026-04-27 | 312.441736 |
| 2026-04-28 | 313.019246 |
| 2026-04-29 | 313.320819 |
| 2026-04-30 | 313.200028 |
| 2026-05-01 | 312.304143 |
| 2026-05-02 | 312.869475 |
| 2026-05-03 | 312.432614 |
| 2026-05-04 | 312.90058 |
| 2026-05-05 | 313.434492 |
| 2026-05-06 | 312.018848 |
| 2026-05-07 | 311.76152 |
| 2026-05-08 | 311.662426 |
| 2026-05-09 | 311.47458 |
| 2026-05-10 | 311.245381 |
| 2026-05-11 | 311.314575 |
| 2026-05-12 | 309.892713 |
| 2026-05-14 | 311.126816 |
| 2026-05-15 | 314.857205 |
| 2026-05-16 | 313.628263 |
| 2026-05-17 | 314.419131 |
| 2026-05-18 | 314.839932 |
| 2026-05-19 | 313.192761 |
| 2026-05-20 | 313.552414 |
| 2026-05-21 | 313.29327 |
| 2026-05-23 | 314.683678 |
| 2026-05-24 | 314.112488 |
| 2026-05-25 | 313.774752 |
| 2026-05-26 | 313.248228 |
| 2026-05-27 | 312.961542 |
| 2026-05-28 | 313.046657 |
| 2026-05-29 | 313.170702 |
| 2026-05-30 | 313.188335 |
| 2026-05-31 | 313.428139 |
| 2026-06-01 | 312.781239 |
| 2026-06-02 | 312.511963 |
| 2026-06-03 | 313.476738 |
| 2026-06-04 | 313.394814 |
| 2026-06-05 | 313.687059 |
| 2026-06-06 | 316.34997 |
| 2026-06-09 | 315.56318 |
| 2026-06-10 | 315.438943 |
| 2026-06-11 | 315.302461 |
| 2026-06-12 | 315.239489 |
| 2026-06-13 | 315.754629 |
| 2026-06-14 | 315.206383 |
| 2026-06-15 | 313.844811 |
| 2026-06-16 | 313.542038 |
| 2026-06-17 | 313.98139 |
| 2026-06-18 | 316.70623 |
| 2026-06-19 | 317.573498 |
| 2026-06-20 | 318.232228 |
| 2026-06-21 | 318.882796 |
| 2026-06-22 | 318.110683 |
| 2026-06-23 | 318.63225 |
| 2026-06-24 | 320.060393 |
| 2026-06-25 | 320.58602 |
| 2026-06-26 | 319.934404 |
| 2026-06-27 | 320.784985 |
| 2026-06-28 | 321.483843 |
| 2026-06-29 | 318.694201 |
| 2026-06-30 | 319.510686 |
| 2026-07-01 | 319.703603 |
| 2026-07-02 | 321.088829 |
| 2026-07-03 | 318.974385 |
| 2026-07-04 | 318.698063 |
| 2026-07-05 | 319.0657 |
| 2026-07-06 | 318.250958 |
| 2026-07-07 | 318.965858 |
| 2026-07-08 | 318.265325 |
| 2026-07-09 | 319.062557 |
| 2026-07-10 | 318.864698 |
| 2026-07-11 | 319.053023 |
| 2026-07-12 | 320.011527 |
| 2026-07-13 | 318.290213 |
| 2026-07-14 | 318.508694 |
| 2026-07-15 | 319.397536 |
| 2026-07-16 | 319.170024 |
| 2026-07-17 | 317.88989 |
| 2026-07-18 | 318.67927 |
| 2026-07-19 | 319.322731 |
| 2026-07-20 | 318.951369 |
| 2026-07-21 | 318.715466 |
| 2026-07-22 | 319.080035 |
| 2026-07-23 | 319.594724 |
| 2026-07-24 | 320.791254 |
| 2026-07-25 | 320.915921 |
| 2026-07-26 | 321.215248 |
| 2026-07-27 | 320.172043 |
| 2026-07-28 | 319.446554 |
| 2026-07-29 | 320.041633 |
| 2026-07-30 | 318.791578 |
| 2026-07-31 | 317.416223 |
| 2026-08-01 | 316.61026 |
| 2026-08-02 | 316.188377 |
| 2026-08-03 | 317.056264 |
| 2026-08-04 | 315.771517 |
| 2026-08-05 | 315.882662 |
| 2026-08-06 | 316.044716 |
| 2026-08-07 | 314.935313 |
| 2026-08-08 | 315.207268 |
| 2026-08-09 | 315.98253 |
| 2026-08-10 | 316.026737 |
| 2026-08-11 | 315.196201 |
| 2026-08-12 | 315.7814 |
| 2026-08-13 | 315.647137 |
| 2026-08-14 | 315.350615 |
| 2026-08-15 | 314.802063 |
| 2026-08-16 | 315.519638 |
| 2026-08-17 | 314.855476 |
| 2026-08-18 | 314.261644 |
| 2026-08-20 | 313.522699 |
| 2026-08-21 | 311.076598 |
| 2026-08-22 | 311.91799 |
| 2026-08-23 | 312.451501 |
| 2026-08-24 | 311.50874 |
| 2026-08-25 | 312.183295 |
| 2026-08-26 | 312.398718 |
| 2026-08-27 | 312.262488 |
| 2026-08-28 | 313.426732 |
| 2026-08-29 | 314.931047 |
| 2026-08-30 | 315.122976 |
| 2026-08-31 | 312.303424 |
| 2026-09-01 | 314.091619 |
| 2026-09-02 | 314.109233 |
| 2026-09-03 | 314.047157 |
| 2026-09-04 | 313.891401 |
| 2026-09-05 | 314.16559 |
| 2026-09-06 | 314.329151 |
| 2026-09-07 | 313.187032 |
| 2026-09-08 | 313.26938 |
| 2026-09-09 | 313.437422 |
| 2026-09-10 | 313.097435 |
| 2026-09-11 | 313.422032 |
| 2026-09-12 | 314.724881 |
| 2026-09-13 | 314.770105 |
| 2026-09-14 | 314.881009 |
| 2026-09-15 | 315.600724 |
| 2026-09-16 | 315.669106 |
| 2026-09-17 | 315.853954 |
| 2026-09-18 | 319.186701 |
| 2026-09-19 | 317.323632 |
| 2026-09-20 | 317.8129 |
| 2026-09-21 | 317.52749 |
| 2026-09-22 | 317.667151 |
| 2026-09-23 | 318.842439 |
| 2026-09-24 | 319.3811 |
| 2026-09-25 | 319.687402 |
| 2026-09-26 | 320.094575 |
| 2026-09-27 | 320.57812 |
| 2026-09-28 | 319.811333 |
| 2026-09-30 | 320.806895 |
| 2026-10-02 | 322.612421 |
| 2026-10-03 | 323.944573 |
| 2026-10-05 | 325.142396 |
| 2026-10-06 | 324.56527 |
| 2026-10-07 | 324.943057 |
| 2026-10-08 | 325.255751 |
| 2026-10-09 | 325.589957 |
| 2026-10-10 | 325.350605 |
| 2026-10-11 | 325.856101 |
| 2026-10-12 | 325.678099 |
| 2026-10-13 | 326.380953 |
| 2026-10-14 | 326.672801 |
| 2026-10-15 | 325.005653 |
| 2026-10-16 | 324.012985 |
| 2026-10-17 | 324.453641 |
| 2026-10-18 | 325.595996 |
| 2026-10-19 | 323.524145 |
High
357.6972
Low
302.2149
Average
320.2755
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/XOF API questions
How do I get the ANG/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/XOF rate in rates.XOF.
How far back does ANG/XOF historical data go?
Daily ANG/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.