ANG to XCD exchange rate API
Netherlands Antillean Guilder to East Caribbean Dollar · quoted 2026-10-21
1.5045
▲ +0.02% over 2Y
1 ANG = 1.5045 XCD · 1 XCD = 0.66468 ANG · Get this rate via the API
1 ANG buys 1.5045 XCD as of 2026-10-21, so 1 XCD buys 0.66468 ANG. Over the last 2 years, ANG/XCD traded between 1.4925 and 1.5229, averaged 1.5042 and rose 0.02%. The API holds daily ANG/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-21 | 1.504137 |
| 2024-10-22 | 1.50548 |
| 2024-10-23 | 1.503828 |
| 2024-10-24 | 1.504595 |
| 2024-10-25 | 1.504693 |
| 2024-10-26 | 1.508323 |
| 2024-10-27 | 1.510655 |
| 2024-10-28 | 1.502838 |
| 2024-10-29 | 1.503625 |
| 2024-10-30 | 1.503589 |
| 2024-10-31 | 1.504386 |
| 2024-11-01 | 1.503854 |
| 2024-11-02 | 1.509585 |
| 2024-11-03 | 1.510651 |
| 2024-11-04 | 1.504623 |
| 2024-11-05 | 1.504652 |
| 2024-11-06 | 1.503456 |
| 2024-11-07 | 1.504244 |
| 2024-11-08 | 1.503642 |
| 2024-11-09 | 1.50963 |
| 2024-11-10 | 1.510656 |
| 2024-11-11 | 1.499441 |
| 2024-11-12 | 1.501307 |
| 2024-11-13 | 1.504344 |
| 2024-11-14 | 1.50448 |
| 2024-11-15 | 1.502721 |
| 2024-11-16 | 1.509165 |
| 2024-11-17 | 1.510659 |
| 2024-11-18 | 1.503079 |
| 2024-11-19 | 1.504128 |
| 2024-11-20 | 1.503299 |
| 2024-11-21 | 1.50341 |
| 2024-11-22 | 1.504198 |
| 2024-11-23 | 1.510592 |
| 2024-11-24 | 1.510654 |
| 2024-11-25 | 1.50489 |
| 2024-11-26 | 1.503903 |
| 2024-11-27 | 1.505756 |
| 2024-11-28 | 1.506952 |
| 2024-11-29 | 1.505301 |
| 2024-11-30 | 1.509735 |
| 2024-12-01 | 1.510489 |
| 2024-12-02 | 1.504696 |
| 2024-12-03 | 1.504842 |
| 2024-12-04 | 1.503468 |
| 2024-12-05 | 1.503084 |
| 2024-12-06 | 1.503243 |
| 2024-12-07 | 1.511719 |
| 2024-12-08 | 1.510482 |
| 2024-12-09 | 1.505013 |
| 2024-12-10 | 1.503447 |
| 2024-12-11 | 1.50463 |
| 2024-12-12 | 1.505098 |
| 2024-12-13 | 1.503329 |
| 2024-12-14 | 1.511476 |
| 2024-12-15 | 1.510489 |
| 2024-12-16 | 1.503879 |
| 2024-12-17 | 1.505039 |
| 2024-12-18 | 1.505028 |
| 2024-12-19 | 1.503938 |
| 2024-12-20 | 1.504031 |
| 2024-12-21 | 1.508471 |
| 2024-12-22 | 1.510488 |
| 2024-12-23 | 1.504739 |
| 2024-12-24 | 1.505006 |
| 2024-12-25 | 1.505698 |
| 2024-12-26 | 1.505341 |
| 2024-12-27 | 1.504472 |
| 2024-12-28 | 1.510256 |
| 2024-12-29 | 1.510507 |
| 2024-12-30 | 1.504301 |
| 2024-12-31 | 1.504926 |
| 2025-01-01 | 1.505386 |
| 2025-01-02 | 1.503125 |
| 2025-01-03 | 1.503276 |
| 2025-01-04 | 1.50933 |
| 2025-01-05 | 1.510489 |
| 2025-01-06 | 1.50351 |
| 2025-01-07 | 1.503257 |
| 2025-01-08 | 1.503184 |
| 2025-01-09 | 1.504056 |
| 2025-01-10 | 1.503932 |
| 2025-01-11 | 1.509707 |
| 2025-01-12 | 1.510488 |
| 2025-01-13 | 1.504825 |
| 2025-01-14 | 1.503401 |
| 2025-01-15 | 1.503121 |
| 2025-01-16 | 1.504335 |
| 2025-01-17 | 1.503879 |
| 2025-01-18 | 1.507734 |
| 2025-01-19 | 1.510488 |
| 2025-01-20 | 1.499859 |
| 2025-01-21 | 1.503559 |
| 2025-01-22 | 1.503896 |
| 2025-01-23 | 1.504101 |
| 2025-01-24 | 1.504666 |
| 2025-01-25 | 1.508559 |
| 2025-01-26 | 1.510488 |
| 2025-01-27 | 1.504793 |
| 2025-01-28 | 1.503763 |
| 2025-01-29 | 1.504439 |
| 2025-01-30 | 1.503299 |
| 2025-01-31 | 1.503212 |
| 2025-02-01 | 1.508418 |
| 2025-02-02 | 1.510489 |
| 2025-02-03 | 1.503269 |
| 2025-02-04 | 1.503347 |
| 2025-02-05 | 1.502789 |
| 2025-02-06 | 1.504504 |
| 2025-02-07 | 1.505939 |
| 2025-02-08 | 1.511364 |
| 2025-02-09 | 1.510489 |
| 2025-02-10 | 1.500855 |
| 2025-02-11 | 1.504333 |
| 2025-02-12 | 1.503865 |
| 2025-02-13 | 1.502847 |
| 2025-02-14 | 1.504915 |
| 2025-02-15 | 1.505658 |
| 2025-02-16 | 1.510489 |
| 2025-02-17 | 1.505439 |
| 2025-02-18 | 1.505171 |
| 2025-02-19 | 1.504537 |
| 2025-02-20 | 1.505504 |
| 2025-02-21 | 1.504974 |
| 2025-02-22 | 1.510806 |
| 2025-02-23 | 1.510487 |
| 2025-02-24 | 1.501823 |
| 2025-02-25 | 1.504443 |
| 2025-02-26 | 1.500734 |
| 2025-02-27 | 1.505535 |
| 2025-02-28 | 1.503626 |
| 2025-03-01 | 1.510083 |
| 2025-03-02 | 1.510488 |
| 2025-03-03 | 1.504388 |
| 2025-03-04 | 1.504066 |
| 2025-03-05 | 1.504247 |
| 2025-03-06 | 1.505461 |
| 2025-03-07 | 1.506166 |
| 2025-03-08 | 1.509164 |
| 2025-03-09 | 1.497707 |
| 2025-03-10 | 1.506326 |
| 2025-03-11 | 1.50402 |
| 2025-03-12 | 1.503491 |
| 2025-03-13 | 1.501539 |
| 2025-03-14 | 1.502121 |
| 2025-03-15 | 1.509848 |
| 2025-03-16 | 1.502288 |
| 2025-03-17 | 1.502992 |
| 2025-03-18 | 1.50136 |
| 2025-03-19 | 1.501851 |
| 2025-03-20 | 1.502352 |
| 2025-03-21 | 1.502166 |
| 2025-03-22 | 1.51115 |
| 2025-03-23 | 1.503221 |
| 2025-03-25 | 1.501086 |
| 2025-03-26 | 1.501603 |
| 2025-03-27 | 1.501208 |
| 2025-03-28 | 1.501818 |
| 2025-03-29 | 1.510021 |
| 2025-03-30 | 1.510488 |
| 2025-03-31 | 1.507804 |
| 2025-04-01 | 1.511507 |
| 2025-04-02 | 1.51209 |
| 2025-04-03 | 1.512319 |
| 2025-04-04 | 1.512093 |
| 2025-04-05 | 1.509633 |
| 2025-04-06 | 1.508257 |
| 2025-04-07 | 1.51265 |
| 2025-04-08 | 1.512039 |
| 2025-04-09 | 1.512191 |
| 2025-04-10 | 1.511671 |
| 2025-04-11 | 1.512055 |
| 2025-04-12 | 1.509644 |
| 2025-04-13 | 1.508252 |
| 2025-04-14 | 1.50209 |
| 2025-04-15 | 1.502212 |
| 2025-04-16 | 1.501446 |
| 2025-04-17 | 1.502077 |
| 2025-04-18 | 1.501707 |
| 2025-04-19 | 1.49948 |
| 2025-04-20 | 1.498116 |
| 2025-04-21 | 1.501318 |
| 2025-04-22 | 1.502202 |
| 2025-04-23 | 1.501953 |
| 2025-04-24 | 1.502107 |
| 2025-04-25 | 1.502194 |
| 2025-04-26 | 1.509623 |
| 2025-04-27 | 1.508379 |
| 2025-04-28 | 1.511795 |
| 2025-04-29 | 1.512191 |
| 2025-04-30 | 1.512213 |
| 2025-05-01 | 1.512088 |
| 2025-05-02 | 1.511824 |
| 2025-05-03 | 1.509761 |
| 2025-05-04 | 1.50838 |
| 2025-05-05 | 1.511795 |
| 2025-05-06 | 1.506144 |
| 2025-05-08 | 1.506687 |
| 2025-05-09 | 1.506676 |
| 2025-05-10 | 1.504194 |
| 2025-05-11 | 1.5025 |
| 2025-05-12 | 1.507473 |
| 2025-05-13 | 1.50805 |
| 2025-05-14 | 1.508535 |
| 2025-05-15 | 1.507983 |
| 2025-05-17 | 1.50413 |
| 2025-05-18 | 1.502499 |
| 2025-05-19 | 1.511425 |
| 2025-05-20 | 1.505035 |
| 2025-05-21 | 1.508377 |
| 2025-05-22 | 1.505629 |
| 2025-05-23 | 1.506649 |
| 2025-05-24 | 1.503707 |
| 2025-05-25 | 1.5025 |
| 2025-05-26 | 1.506031 |
| 2025-05-27 | 1.504448 |
| 2025-05-28 | 1.503535 |
| 2025-05-29 | 1.502547 |
| 2025-05-30 | 1.503599 |
| 2025-05-31 | 1.503861 |
| 2025-06-01 | 1.5025 |
| 2025-06-02 | 1.506114 |
| 2025-06-03 | 1.504454 |
| 2025-06-04 | 1.501877 |
| 2025-06-05 | 1.503281 |
| 2025-06-06 | 1.50324 |
| 2025-06-07 | 1.503867 |
| 2025-06-08 | 1.502498 |
| 2025-06-09 | 1.501786 |
| 2025-06-10 | 1.501593 |
| 2025-06-11 | 1.502023 |
| 2025-06-12 | 1.501358 |
| 2025-06-13 | 1.499403 |
| 2025-06-14 | 1.503829 |
| 2025-06-15 | 1.502498 |
| 2025-06-16 | 1.506055 |
| 2025-06-17 | 1.50283 |
| 2025-06-18 | 1.503144 |
| 2025-06-19 | 1.502653 |
| 2025-06-20 | 1.503772 |
| 2025-06-21 | 1.503797 |
| 2025-06-22 | 1.502501 |
| 2025-06-23 | 1.500323 |
| 2025-06-24 | 1.503284 |
| 2025-06-25 | 1.502434 |
| 2025-06-26 | 1.502884 |
| 2025-06-27 | 1.501569 |
| 2025-06-28 | 1.503496 |
| 2025-06-29 | 1.502498 |
| 2025-06-30 | 1.503099 |
| 2025-07-01 | 1.503423 |
| 2025-07-02 | 1.502058 |
| 2025-07-03 | 1.504674 |
| 2025-07-04 | 1.500715 |
| 2025-07-05 | 1.503854 |
| 2025-07-06 | 1.502499 |
| 2025-07-07 | 1.502124 |
| 2025-07-08 | 1.503053 |
| 2025-07-09 | 1.502469 |
| 2025-07-10 | 1.505235 |
| 2025-07-11 | 1.502111 |
| 2025-07-12 | 1.503815 |
| 2025-07-13 | 1.502498 |
| 2025-07-14 | 1.502824 |
| 2025-07-15 | 1.501397 |
| 2025-07-16 | 1.501522 |
| 2025-07-17 | 1.503874 |
| 2025-07-18 | 1.504616 |
| 2025-07-19 | 1.50386 |
| 2025-07-20 | 1.502499 |
| 2025-07-21 | 1.500737 |
| 2025-07-22 | 1.50463 |
| 2025-07-23 | 1.505953 |
| 2025-07-24 | 1.505792 |
| 2025-07-25 | 1.503082 |
| 2025-07-26 | 1.503744 |
| 2025-07-27 | 1.502497 |
| 2025-07-28 | 1.505857 |
| 2025-07-29 | 1.503826 |
| 2025-07-30 | 1.500598 |
| 2025-07-31 | 1.501947 |
| 2025-08-01 | 1.502897 |
| 2025-08-02 | 1.503742 |
| 2025-08-03 | 1.502606 |
| 2025-08-04 | 1.503177 |
| 2025-08-05 | 1.518281 |
| 2025-08-06 | 1.522898 |
| 2025-08-07 | 1.522588 |
| 2025-08-08 | 1.518368 |
| 2025-08-09 | 1.503887 |
| 2025-08-10 | 1.501031 |
| 2025-08-11 | 1.505356 |
| 2025-08-12 | 1.500702 |
| 2025-08-13 | 1.501508 |
| 2025-08-14 | 1.50081 |
| 2025-08-15 | 1.502314 |
| 2025-08-16 | 1.503818 |
| 2025-08-17 | 1.502547 |
| 2025-08-18 | 1.504749 |
| 2025-08-19 | 1.503089 |
| 2025-08-20 | 1.502477 |
| 2025-08-21 | 1.503159 |
| 2025-08-22 | 1.500377 |
| 2025-08-23 | 1.500782 |
| 2025-08-24 | 1.502867 |
| 2025-08-25 | 1.503106 |
| 2025-08-26 | 1.4987 |
| 2025-08-27 | 1.501046 |
| 2025-08-28 | 1.502519 |
| 2025-08-29 | 1.502754 |
| 2025-08-30 | 1.499749 |
| 2025-08-31 | 1.503179 |
| 2025-09-01 | 1.505237 |
| 2025-09-02 | 1.502276 |
| 2025-09-03 | 1.503574 |
| 2025-09-04 | 1.503635 |
| 2025-09-05 | 1.502412 |
| 2025-09-06 | 1.500064 |
| 2025-09-07 | 1.502741 |
| 2025-09-08 | 1.505359 |
| 2025-09-09 | 1.507083 |
| 2025-09-10 | 1.498559 |
| 2025-09-11 | 1.501521 |
| 2025-09-13 | 1.50336 |
| 2025-09-14 | 1.502912 |
| 2025-09-15 | 1.501554 |
| 2025-09-16 | 1.501952 |
| 2025-09-17 | 1.508928 |
| 2025-09-18 | 1.502709 |
| 2025-09-19 | 1.503207 |
| 2025-09-20 | 1.501824 |
| 2025-09-21 | 1.503132 |
| 2025-09-22 | 1.499243 |
| 2025-09-23 | 1.50305 |
| 2025-09-24 | 1.502406 |
| 2025-09-25 | 1.502871 |
| 2025-09-26 | 1.501488 |
| 2025-09-27 | 1.503811 |
| 2025-09-28 | 1.503425 |
| 2025-09-29 | 1.509831 |
| 2025-09-30 | 1.502728 |
| 2025-10-01 | 1.501847 |
| 2025-10-02 | 1.502914 |
| 2025-10-03 | 1.503274 |
| 2025-10-04 | 1.499979 |
| 2025-10-05 | 1.502752 |
| 2025-10-06 | 1.499929 |
| 2025-10-07 | 1.506553 |
| 2025-10-08 | 1.502192 |
| 2025-10-09 | 1.502482 |
| 2025-10-10 | 1.498432 |
| 2025-10-11 | 1.503086 |
| 2025-10-12 | 1.502374 |
| 2025-10-13 | 1.508115 |
| 2025-10-14 | 1.501383 |
| 2025-10-15 | 1.506612 |
| 2025-10-16 | 1.503039 |
| 2025-10-17 | 1.505736 |
| 2025-10-18 | 1.500628 |
| 2025-10-19 | 1.503036 |
| 2025-10-20 | 1.498483 |
| 2025-10-21 | 1.502516 |
| 2025-10-22 | 1.501831 |
| 2025-10-23 | 1.503507 |
| 2025-10-24 | 1.505114 |
| 2025-10-25 | 1.502606 |
| 2025-10-26 | 1.502945 |
| 2025-10-27 | 1.504868 |
| 2025-10-28 | 1.502086 |
| 2025-10-29 | 1.501851 |
| 2025-10-30 | 1.502537 |
| 2025-10-31 | 1.503172 |
| 2025-11-01 | 1.502548 |
| 2025-11-02 | 1.502549 |
| 2025-11-03 | 1.500445 |
| 2025-11-04 | 1.502716 |
| 2025-11-05 | 1.501884 |
| 2025-11-06 | 1.502599 |
| 2025-11-07 | 1.502394 |
| 2025-11-08 | 1.500471 |
| 2025-11-09 | 1.503424 |
| 2025-11-10 | 1.504435 |
| 2025-11-11 | 1.50177 |
| 2025-11-12 | 1.502758 |
| 2025-11-13 | 1.501845 |
| 2025-11-14 | 1.502852 |
| 2025-11-15 | 1.501688 |
| 2025-11-16 | 1.503222 |
| 2025-11-17 | 1.50357 |
| 2025-11-18 | 1.502274 |
| 2025-11-19 | 1.502898 |
| 2025-11-20 | 1.501622 |
| 2025-11-21 | 1.50133 |
| 2025-11-22 | 1.503463 |
| 2025-11-23 | 1.503215 |
| 2025-11-24 | 1.503058 |
| 2025-11-25 | 1.503114 |
| 2025-11-26 | 1.505159 |
| 2025-11-27 | 1.502745 |
| 2025-11-28 | 1.502954 |
| 2025-11-29 | 1.501915 |
| 2025-11-30 | 1.502505 |
| 2025-12-01 | 1.508155 |
| 2025-12-02 | 1.503163 |
| 2025-12-03 | 1.501817 |
| 2025-12-04 | 1.50276 |
| 2025-12-05 | 1.502468 |
| 2025-12-06 | 1.500412 |
| 2025-12-07 | 1.505587 |
| 2025-12-08 | 1.501934 |
| 2025-12-09 | 1.502278 |
| 2025-12-11 | 1.51092 |
| 2025-12-12 | 1.50532 |
| 2025-12-13 | 1.50244 |
| 2025-12-14 | 1.502738 |
| 2025-12-15 | 1.504519 |
| 2025-12-16 | 1.50313 |
| 2025-12-17 | 1.501501 |
| 2025-12-18 | 1.502593 |
| 2025-12-19 | 1.50266 |
| 2025-12-20 | 1.50142 |
| 2025-12-21 | 1.502601 |
| 2025-12-22 | 1.503402 |
| 2025-12-23 | 1.506117 |
| 2025-12-24 | 1.5042 |
| 2025-12-25 | 1.503456 |
| 2025-12-26 | 1.503537 |
| 2025-12-27 | 1.501177 |
| 2025-12-28 | 1.502794 |
| 2025-12-29 | 1.503508 |
| 2025-12-30 | 1.503298 |
| 2025-12-31 | 1.501309 |
| 2026-01-01 | 1.502346 |
| 2026-01-02 | 1.502061 |
| 2026-01-03 | 1.502151 |
| 2026-01-04 | 1.502946 |
| 2026-01-05 | 1.499365 |
| 2026-01-06 | 1.504286 |
| 2026-01-07 | 1.500946 |
| 2026-01-08 | 1.50055 |
| 2026-01-09 | 1.500045 |
| 2026-01-10 | 1.501209 |
| 2026-01-11 | 1.505061 |
| 2026-01-12 | 1.503041 |
| 2026-01-13 | 1.500743 |
| 2026-01-14 | 1.50062 |
| 2026-01-15 | 1.500877 |
| 2026-01-16 | 1.501196 |
| 2026-01-17 | 1.503039 |
| 2026-01-18 | 1.502735 |
| 2026-01-19 | 1.503281 |
| 2026-01-20 | 1.503758 |
| 2026-01-21 | 1.502582 |
| 2026-01-22 | 1.500518 |
| 2026-01-23 | 1.50523 |
| 2026-01-24 | 1.503024 |
| 2026-01-25 | 1.5032 |
| 2026-01-26 | 1.51686 |
| 2026-01-27 | 1.507989 |
| 2026-01-28 | 1.508623 |
| 2026-01-29 | 1.503172 |
| 2026-01-30 | 1.502595 |
| 2026-01-31 | 1.503693 |
| 2026-02-01 | 1.502912 |
| 2026-02-02 | 1.494291 |
| 2026-02-03 | 1.496369 |
| 2026-02-04 | 1.507306 |
| 2026-02-05 | 1.501981 |
| 2026-02-06 | 1.501603 |
| 2026-02-07 | 1.504289 |
| 2026-02-08 | 1.502621 |
| 2026-02-09 | 1.506732 |
| 2026-02-10 | 1.506502 |
| 2026-02-11 | 1.501683 |
| 2026-02-12 | 1.509736 |
| 2026-02-13 | 1.499936 |
| 2026-02-14 | 1.499773 |
| 2026-02-15 | 1.505852 |
| 2026-02-16 | 1.503321 |
| 2026-02-17 | 1.500039 |
| 2026-02-18 | 1.504163 |
| 2026-02-19 | 1.497326 |
| 2026-02-20 | 1.501199 |
| 2026-02-21 | 1.501271 |
| 2026-02-22 | 1.502441 |
| 2026-02-23 | 1.509655 |
| 2026-02-24 | 1.504386 |
| 2026-02-25 | 1.502994 |
| 2026-02-26 | 1.509221 |
| 2026-02-27 | 1.500813 |
| 2026-02-28 | 1.503762 |
| 2026-03-01 | 1.505183 |
| 2026-03-02 | 1.502661 |
| 2026-03-03 | 1.499193 |
| 2026-03-04 | 1.502141 |
| 2026-03-05 | 1.501601 |
| 2026-03-06 | 1.502665 |
| 2026-03-07 | 1.502232 |
| 2026-03-08 | 1.502793 |
| 2026-03-09 | 1.508986 |
| 2026-03-10 | 1.509547 |
| 2026-03-11 | 1.501622 |
| 2026-03-12 | 1.497905 |
| 2026-03-13 | 1.497697 |
| 2026-03-14 | 1.503601 |
| 2026-03-15 | 1.502572 |
| 2026-03-16 | 1.501526 |
| 2026-03-17 | 1.504175 |
| 2026-03-18 | 1.506408 |
| 2026-03-19 | 1.492757 |
| 2026-03-20 | 1.502411 |
| 2026-03-21 | 1.501783 |
| 2026-03-22 | 1.505339 |
| 2026-03-23 | 1.499235 |
| 2026-03-24 | 1.50604 |
| 2026-03-25 | 1.504919 |
| 2026-03-26 | 1.496968 |
| 2026-03-27 | 1.504679 |
| 2026-03-28 | 1.509734 |
| 2026-03-29 | 1.502311 |
| 2026-03-30 | 1.504166 |
| 2026-03-31 | 1.500839 |
| 2026-04-01 | 1.503138 |
| 2026-04-02 | 1.501937 |
| 2026-04-03 | 1.505897 |
| 2026-04-04 | 1.503722 |
| 2026-04-05 | 1.502907 |
| 2026-04-06 | 1.506643 |
| 2026-04-07 | 1.505463 |
| 2026-04-08 | 1.511247 |
| 2026-04-13 | 1.509473 |
| 2026-04-14 | 1.509901 |
| 2026-04-15 | 1.509902 |
| 2026-04-16 | 1.509902 |
| 2026-04-17 | 1.509901 |
| 2026-04-18 | 1.509902 |
| 2026-04-19 | 1.509902 |
| 2026-04-20 | 1.509902 |
| 2026-04-21 | 1.509901 |
| 2026-04-22 | 1.509901 |
| 2026-04-23 | 1.509901 |
| 2026-04-24 | 1.509902 |
| 2026-04-25 | 1.509901 |
| 2026-04-26 | 1.509901 |
| 2026-04-27 | 1.509901 |
| 2026-04-28 | 1.509902 |
| 2026-04-29 | 1.509902 |
| 2026-04-30 | 1.509902 |
| 2026-05-01 | 1.509902 |
| 2026-05-02 | 1.509902 |
| 2026-05-03 | 1.509902 |
| 2026-05-04 | 1.509901 |
| 2026-05-05 | 1.509901 |
| 2026-05-06 | 1.509901 |
| 2026-05-07 | 1.509901 |
| 2026-05-08 | 1.509902 |
| 2026-05-09 | 1.509902 |
| 2026-05-10 | 1.509902 |
| 2026-05-11 | 1.509902 |
| 2026-05-12 | 1.502232 |
| 2026-05-14 | 1.502526 |
| 2026-05-15 | 1.509417 |
| 2026-05-16 | 1.501897 |
| 2026-05-17 | 1.504279 |
| 2026-05-18 | 1.509416 |
| 2026-05-19 | 1.502715 |
| 2026-05-20 | 1.501783 |
| 2026-05-21 | 1.501732 |
| 2026-05-23 | 1.504259 |
| 2026-05-24 | 1.50347 |
| 2026-05-25 | 1.507613 |
| 2026-05-26 | 1.503233 |
| 2026-05-27 | 1.502548 |
| 2026-05-28 | 1.501588 |
| 2026-05-29 | 1.505522 |
| 2026-05-30 | 1.503079 |
| 2026-05-31 | 1.504353 |
| 2026-06-01 | 1.503003 |
| 2026-06-02 | 1.500725 |
| 2026-06-03 | 1.502216 |
| 2026-06-04 | 1.502061 |
| 2026-06-05 | 1.500828 |
| 2026-06-06 | 1.501621 |
| 2026-06-09 | 1.503744 |
| 2026-06-10 | 1.50329 |
| 2026-06-11 | 1.502477 |
| 2026-06-12 | 1.50602 |
| 2026-06-13 | 1.503309 |
| 2026-06-14 | 1.504956 |
| 2026-06-15 | 1.502946 |
| 2026-06-16 | 1.500532 |
| 2026-06-17 | 1.501398 |
| 2026-06-18 | 1.501955 |
| 2026-06-19 | 1.501355 |
| 2026-06-20 | 1.503005 |
| 2026-06-21 | 1.505378 |
| 2026-06-22 | 1.502597 |
| 2026-06-23 | 1.499226 |
| 2026-06-24 | 1.500113 |
| 2026-06-25 | 1.503535 |
| 2026-06-26 | 1.503599 |
| 2026-06-27 | 1.503426 |
| 2026-06-28 | 1.506705 |
| 2026-06-29 | 1.499712 |
| 2026-06-30 | 1.504163 |
| 2026-07-01 | 1.503146 |
| 2026-07-02 | 1.509464 |
| 2026-07-03 | 1.505327 |
| 2026-07-04 | 1.501654 |
| 2026-07-05 | 1.502393 |
| 2026-07-06 | 1.501032 |
| 2026-07-07 | 1.50509 |
| 2026-07-08 | 1.498957 |
| 2026-07-09 | 1.505097 |
| 2026-07-10 | 1.504339 |
| 2026-07-11 | 1.499727 |
| 2026-07-12 | 1.502608 |
| 2026-07-13 | 1.497916 |
| 2026-07-14 | 1.499425 |
| 2026-07-15 | 1.508067 |
| 2026-07-16 | 1.509352 |
| 2026-07-17 | 1.500814 |
| 2026-07-18 | 1.501681 |
| 2026-07-19 | 1.502836 |
| 2026-07-20 | 1.504072 |
| 2026-07-21 | 1.501256 |
| 2026-07-22 | 1.501639 |
| 2026-07-23 | 1.503485 |
| 2026-07-24 | 1.507933 |
| 2026-07-25 | 1.505107 |
| 2026-07-26 | 1.505382 |
| 2026-07-27 | 1.505086 |
| 2026-07-28 | 1.499663 |
| 2026-07-29 | 1.506415 |
| 2026-07-30 | 1.509732 |
| 2026-07-31 | 1.508407 |
| 2026-08-01 | 1.503857 |
| 2026-08-02 | 1.502714 |
| 2026-08-03 | 1.507698 |
| 2026-08-04 | 1.500961 |
| 2026-08-05 | 1.504612 |
| 2026-08-06 | 1.504866 |
| 2026-08-07 | 1.499397 |
| 2026-08-08 | 1.501022 |
| 2026-08-09 | 1.503528 |
| 2026-08-10 | 1.506188 |
| 2026-08-11 | 1.501117 |
| 2026-08-12 | 1.503093 |
| 2026-08-13 | 1.501919 |
| 2026-08-14 | 1.503601 |
| 2026-08-15 | 1.500635 |
| 2026-08-16 | 1.50257 |
| 2026-08-17 | 1.50531 |
| 2026-08-18 | 1.50164 |
| 2026-08-20 | 1.511229 |
| 2026-08-21 | 1.500734 |
| 2026-08-22 | 1.500456 |
| 2026-08-23 | 1.502533 |
| 2026-08-24 | 1.500425 |
| 2026-08-25 | 1.502998 |
| 2026-08-26 | 1.503729 |
| 2026-08-27 | 1.501094 |
| 2026-08-28 | 1.504095 |
| 2026-08-29 | 1.502757 |
| 2026-08-30 | 1.502955 |
| 2026-08-31 | 1.49246 |
| 2026-09-01 | 1.503707 |
| 2026-09-02 | 1.501545 |
| 2026-09-03 | 1.50488 |
| 2026-09-04 | 1.505043 |
| 2026-09-05 | 1.503197 |
| 2026-09-06 | 1.50284 |
| 2026-09-07 | 1.50234 |
| 2026-09-08 | 1.502657 |
| 2026-09-09 | 1.505009 |
| 2026-09-10 | 1.502092 |
| 2026-09-11 | 1.500607 |
| 2026-09-12 | 1.503881 |
| 2026-09-13 | 1.502693 |
| 2026-09-14 | 1.501876 |
| 2026-09-15 | 1.503083 |
| 2026-09-16 | 1.502076 |
| 2026-09-17 | 1.494308 |
| 2026-09-18 | 1.509496 |
| 2026-09-19 | 1.50156 |
| 2026-09-20 | 1.502628 |
| 2026-09-21 | 1.503747 |
| 2026-09-22 | 1.50253 |
| 2026-09-23 | 1.501175 |
| 2026-09-24 | 1.499656 |
| 2026-09-25 | 1.502243 |
| 2026-09-26 | 1.502238 |
| 2026-09-27 | 1.502166 |
| 2026-09-28 | 1.501291 |
| 2026-09-30 | 1.501076 |
| 2026-10-02 | 1.497303 |
| 2026-10-03 | 1.501891 |
| 2026-10-05 | 1.503116 |
| 2026-10-06 | 1.505335 |
| 2026-10-07 | 1.503335 |
| 2026-10-08 | 1.502929 |
| 2026-10-09 | 1.506766 |
| 2026-10-10 | 1.501516 |
| 2026-10-11 | 1.501778 |
| 2026-10-12 | 1.503461 |
| 2026-10-13 | 1.50774 |
| 2026-10-14 | 1.507917 |
| 2026-10-15 | 1.502988 |
| 2026-10-16 | 1.501802 |
| 2026-10-17 | 1.502368 |
| 2026-10-18 | 1.502328 |
| 2026-10-19 | 1.499554 |
| 2026-10-20 | 1.501663 |
| 2026-10-21 | 1.50449 |
High
1.5229
Low
1.4925
Average
1.5042
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/XCD API questions
How do I get the ANG/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/XCD rate in rates.XCD.
How far back does ANG/XCD historical data go?
Daily ANG/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.