ANG to XAF exchange rate API
Netherlands Antillean Guilder to CFA Franc BEAC · quoted 2026-10-31
326.8499
▼ +2.79% over 2Y
1 ANG = 326.8499 XAF · 1 XAF = 0.003060 ANG · Get this rate via the API
1 ANG buys 326.8499 XAF as of 2026-10-31, so 1 XAF buys 0.003060 ANG. Over the last 2 years, ANG/XAF traded between 304.2748 and 357.8721, averaged 322.0041 and fell 2.79%. The API holds daily ANG/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-31 | 336.235508 |
| 2024-11-01 | 335.167511 |
| 2024-11-02 | 336.765377 |
| 2024-11-03 | 338.370712 |
| 2024-11-04 | 335.138463 |
| 2024-11-05 | 335.283236 |
| 2024-11-06 | 336.440417 |
| 2024-11-07 | 340.342503 |
| 2024-11-08 | 338.077307 |
| 2024-11-09 | 341.85114 |
| 2024-11-10 | 342.314038 |
| 2024-11-11 | 339.126524 |
| 2024-11-12 | 341.646662 |
| 2024-11-13 | 343.152076 |
| 2024-11-14 | 345.617498 |
| 2024-11-15 | 345.977382 |
| 2024-11-16 | 347.480169 |
| 2024-11-17 | 348.138997 |
| 2024-11-18 | 345.763806 |
| 2024-11-19 | 344.344871 |
| 2024-11-20 | 343.851051 |
| 2024-11-21 | 345.548188 |
| 2024-11-22 | 348.357877 |
| 2024-11-23 | 351.788861 |
| 2024-11-24 | 352.152828 |
| 2024-11-25 | 348.142209 |
| 2024-11-26 | 348.728549 |
| 2024-11-27 | 348.172306 |
| 2024-11-28 | 346.019444 |
| 2024-11-29 | 345.739056 |
| 2024-11-30 | 346.407702 |
| 2024-12-01 | 346.909484 |
| 2024-12-02 | 346.403537 |
| 2024-12-03 | 347.95888 |
| 2024-12-04 | 346.783888 |
| 2024-12-05 | 346.814077 |
| 2024-12-06 | 344.8823 |
| 2024-12-07 | 347.195599 |
| 2024-12-08 | 347.050786 |
| 2024-12-09 | 345.656596 |
| 2024-12-10 | 345.532766 |
| 2024-12-11 | 346.220773 |
| 2024-12-12 | 347.321734 |
| 2024-12-13 | 348.139265 |
| 2024-12-14 | 349.318089 |
| 2024-12-15 | 349.400184 |
| 2024-12-16 | 346.608773 |
| 2024-12-17 | 346.730921 |
| 2024-12-18 | 347.732981 |
| 2024-12-19 | 351.454575 |
| 2024-12-20 | 351.624897 |
| 2024-12-21 | 351.066669 |
| 2024-12-22 | 351.940472 |
| 2024-12-23 | 349.579515 |
| 2024-12-24 | 350.694951 |
| 2024-12-25 | 350.638195 |
| 2024-12-26 | 350.904699 |
| 2024-12-27 | 350.103977 |
| 2024-12-28 | 351.538306 |
| 2024-12-29 | 351.934432 |
| 2024-12-30 | 349.641178 |
| 2024-12-31 | 350.655856 |
| 2025-01-01 | 352.387162 |
| 2025-01-02 | 351.932591 |
| 2025-01-03 | 354.803927 |
| 2025-01-04 | 355.336598 |
| 2025-01-05 | 355.89712 |
| 2025-01-06 | 353.476893 |
| 2025-01-07 | 351.075481 |
| 2025-01-08 | 351.957529 |
| 2025-01-09 | 353.532166 |
| 2025-01-10 | 353.886276 |
| 2025-01-11 | 357.697215 |
| 2025-01-12 | 357.872061 |
| 2025-01-13 | 356.189846 |
| 2025-01-14 | 355.779829 |
| 2025-01-15 | 353.419852 |
| 2025-01-16 | 354.221559 |
| 2025-01-17 | 353.81732 |
| 2025-01-18 | 356.234343 |
| 2025-01-19 | 357.349139 |
| 2025-01-20 | 354.410923 |
| 2025-01-21 | 351.252099 |
| 2025-01-22 | 350.148752 |
| 2025-01-23 | 350.223031 |
| 2025-01-24 | 350.199029 |
| 2025-01-25 | 348.687887 |
| 2025-01-26 | 349.457352 |
| 2025-01-27 | 348.599386 |
| 2025-01-28 | 348.739195 |
| 2025-01-29 | 349.54454 |
| 2025-01-30 | 349.594418 |
| 2025-01-31 | 350.772632 |
| 2025-02-01 | 353.313907 |
| 2025-02-02 | 354.151385 |
| 2025-02-03 | 355.774768 |
| 2025-02-04 | 353.382734 |
| 2025-02-05 | 351.019424 |
| 2025-02-06 | 350.677894 |
| 2025-02-07 | 351.69552 |
| 2025-02-08 | 355.14502 |
| 2025-02-09 | 355.261828 |
| 2025-02-10 | 353.550794 |
| 2025-02-11 | 353.848685 |
| 2025-02-12 | 351.748627 |
| 2025-02-13 | 350.294472 |
| 2025-02-14 | 348.506261 |
| 2025-02-15 | 348.259154 |
| 2025-02-16 | 349.626667 |
| 2025-02-17 | 347.257549 |
| 2025-02-18 | 348.488001 |
| 2025-02-19 | 348.86377 |
| 2025-02-20 | 349.965799 |
| 2025-02-21 | 347.925248 |
| 2025-02-22 | 350.555919 |
| 2025-02-23 | 350.753433 |
| 2025-02-24 | 346.676582 |
| 2025-02-25 | 348.427492 |
| 2025-02-26 | 346.985486 |
| 2025-02-27 | 348.105324 |
| 2025-02-28 | 350.659944 |
| 2025-03-01 | 352.947824 |
| 2025-03-02 | 353.599903 |
| 2025-03-03 | 349.901109 |
| 2025-03-04 | 347.259342 |
| 2025-03-05 | 343.430036 |
| 2025-03-06 | 337.300911 |
| 2025-03-07 | 338.36268 |
| 2025-03-08 | 338.118374 |
| 2025-03-09 | 335.459158 |
| 2025-03-10 | 335.965305 |
| 2025-03-11 | 335.757155 |
| 2025-03-12 | 333.908649 |
| 2025-03-13 | 334.191786 |
| 2025-03-14 | 335.504849 |
| 2025-03-15 | 336.612754 |
| 2025-03-16 | 334.766275 |
| 2025-03-17 | 334.507074 |
| 2025-03-18 | 333.399536 |
| 2025-03-19 | 332.821189 |
| 2025-03-20 | 333.820258 |
| 2025-03-21 | 335.459999 |
| 2025-03-22 | 338.655257 |
| 2025-03-23 | 335.424968 |
| 2025-03-25 | 336.62592 |
| 2025-03-26 | 337.174379 |
| 2025-03-27 | 337.906441 |
| 2025-03-28 | 337.125626 |
| 2025-03-29 | 337.247697 |
| 2025-03-30 | 337.134091 |
| 2025-03-31 | 337.676682 |
| 2025-04-01 | 338.630041 |
| 2025-04-02 | 339.518739 |
| 2025-04-03 | 335.522555 |
| 2025-04-04 | 331.107478 |
| 2025-04-05 | 334.351936 |
| 2025-04-06 | 334.384038 |
| 2025-04-07 | 333.841374 |
| 2025-04-08 | 334.362335 |
| 2025-04-09 | 332.143603 |
| 2025-04-10 | 333.927045 |
| 2025-04-11 | 324.842358 |
| 2025-04-12 | 322.638961 |
| 2025-04-13 | 322.644752 |
| 2025-04-14 | 319.609672 |
| 2025-04-15 | 321.431784 |
| 2025-04-16 | 321.353189 |
| 2025-04-17 | 320.287463 |
| 2025-04-18 | 320.062417 |
| 2025-04-19 | 319.523679 |
| 2025-04-20 | 319.467564 |
| 2025-04-21 | 317.15567 |
| 2025-04-22 | 316.663375 |
| 2025-04-23 | 318.949106 |
| 2025-04-24 | 320.529447 |
| 2025-04-25 | 320.810625 |
| 2025-04-26 | 321.535025 |
| 2025-04-27 | 321.942687 |
| 2025-04-28 | 322.74826 |
| 2025-04-29 | 321.742844 |
| 2025-04-30 | 322.31413 |
| 2025-05-01 | 324.077465 |
| 2025-05-02 | 324.45348 |
| 2025-05-03 | 324.347057 |
| 2025-05-04 | 324.250449 |
| 2025-05-05 | 323.30501 |
| 2025-05-06 | 323.245177 |
| 2025-05-08 | 322.284212 |
| 2025-05-09 | 325.556149 |
| 2025-05-10 | 324.521498 |
| 2025-05-11 | 324.378263 |
| 2025-05-12 | 325.401544 |
| 2025-05-13 | 329.044438 |
| 2025-05-14 | 326.66214 |
| 2025-05-15 | 326.359408 |
| 2025-05-17 | 327.099766 |
| 2025-05-18 | 326.977722 |
| 2025-05-19 | 327.772302 |
| 2025-05-20 | 324.582019 |
| 2025-05-21 | 323.558494 |
| 2025-05-22 | 321.861008 |
| 2025-05-23 | 322.60453 |
| 2025-05-24 | 321.096994 |
| 2025-05-25 | 321.070169 |
| 2025-05-26 | 319.89344 |
| 2025-05-27 | 319.918227 |
| 2025-05-28 | 321.878105 |
| 2025-05-29 | 323.686942 |
| 2025-05-30 | 320.752935 |
| 2025-05-31 | 321.644195 |
| 2025-06-01 | 321.686083 |
| 2025-06-02 | 320.935325 |
| 2025-06-03 | 319.188215 |
| 2025-06-04 | 319.589317 |
| 2025-06-05 | 319.025623 |
| 2025-06-06 | 318.306597 |
| 2025-06-07 | 320.236471 |
| 2025-06-08 | 320.437807 |
| 2025-06-09 | 318.754816 |
| 2025-06-10 | 319.486207 |
| 2025-06-11 | 319.038223 |
| 2025-06-12 | 315.920136 |
| 2025-06-13 | 314.640304 |
| 2025-06-14 | 316.049896 |
| 2025-06-15 | 315.995336 |
| 2025-06-16 | 316.546864 |
| 2025-06-17 | 315.260835 |
| 2025-06-18 | 316.849207 |
| 2025-06-19 | 317.940342 |
| 2025-06-20 | 316.507764 |
| 2025-06-21 | 316.791346 |
| 2025-06-22 | 316.706726 |
| 2025-06-23 | 316.132982 |
| 2025-06-24 | 314.36996 |
| 2025-06-25 | 313.183145 |
| 2025-06-26 | 311.584251 |
| 2025-06-27 | 310.929902 |
| 2025-06-28 | 311.850083 |
| 2025-06-29 | 311.466097 |
| 2025-06-30 | 310.812778 |
| 2025-07-01 | 309.245185 |
| 2025-07-02 | 308.662059 |
| 2025-07-03 | 308.895815 |
| 2025-07-04 | 309.245296 |
| 2025-07-05 | 310.015566 |
| 2025-07-06 | 309.929267 |
| 2025-07-07 | 309.217055 |
| 2025-07-08 | 310.276545 |
| 2025-07-09 | 310.615471 |
| 2025-07-10 | 310.649096 |
| 2025-07-11 | 311.774322 |
| 2025-07-12 | 312.194431 |
| 2025-07-13 | 312.19008 |
| 2025-07-14 | 311.537186 |
| 2025-07-15 | 311.813842 |
| 2025-07-16 | 313.365555 |
| 2025-07-17 | 313.543763 |
| 2025-07-18 | 313.680676 |
| 2025-07-19 | 313.88879 |
| 2025-07-20 | 313.947624 |
| 2025-07-21 | 312.913136 |
| 2025-07-22 | 312.113375 |
| 2025-07-23 | 310.890232 |
| 2025-07-24 | 309.898313 |
| 2025-07-25 | 310.256643 |
| 2025-07-26 | 310.727895 |
| 2025-07-27 | 310.755089 |
| 2025-07-28 | 310.658954 |
| 2025-07-29 | 314.218376 |
| 2025-07-30 | 314.449983 |
| 2025-07-31 | 318.362689 |
| 2025-08-01 | 319.078404 |
| 2025-08-02 | 315.141616 |
| 2025-08-03 | 314.907969 |
| 2025-08-04 | 314.633197 |
| 2025-08-05 | 318.378139 |
| 2025-08-06 | 318.988847 |
| 2025-08-07 | 316.423687 |
| 2025-08-08 | 315.54847 |
| 2025-08-09 | 313.735656 |
| 2025-08-10 | 313.626841 |
| 2025-08-11 | 312.709652 |
| 2025-08-12 | 313.016865 |
| 2025-08-13 | 311.567423 |
| 2025-08-14 | 310.599182 |
| 2025-08-15 | 312.379818 |
| 2025-08-16 | 311.960977 |
| 2025-08-17 | 311.868443 |
| 2025-08-18 | 311.614974 |
| 2025-08-19 | 312.591387 |
| 2025-08-20 | 313.001013 |
| 2025-08-21 | 312.790773 |
| 2025-08-22 | 313.210445 |
| 2025-08-23 | 310.796248 |
| 2025-08-24 | 311.377472 |
| 2025-08-25 | 311.433808 |
| 2025-08-26 | 311.975394 |
| 2025-08-27 | 312.687837 |
| 2025-08-28 | 312.691101 |
| 2025-08-29 | 312.421018 |
| 2025-08-30 | 311.524982 |
| 2025-08-31 | 312.402374 |
| 2025-09-01 | 311.782615 |
| 2025-09-02 | 311.017427 |
| 2025-09-03 | 313.289178 |
| 2025-09-04 | 312.492674 |
| 2025-09-05 | 312.115462 |
| 2025-09-06 | 310.784801 |
| 2025-09-07 | 311.44041 |
| 2025-09-08 | 311.528994 |
| 2025-09-09 | 310.173649 |
| 2025-09-10 | 310.448333 |
| 2025-09-11 | 311.052456 |
| 2025-09-13 | 311.263685 |
| 2025-09-14 | 311.049367 |
| 2025-09-15 | 310.187618 |
| 2025-09-16 | 309.359751 |
| 2025-09-17 | 308.390342 |
| 2025-09-18 | 308.394781 |
| 2025-09-19 | 309.245336 |
| 2025-09-20 | 310.472145 |
| 2025-09-21 | 310.754831 |
| 2025-09-22 | 309.642286 |
| 2025-09-23 | 308.195505 |
| 2025-09-24 | 308.457823 |
| 2025-09-25 | 310.190361 |
| 2025-09-26 | 311.894603 |
| 2025-09-27 | 311.901393 |
| 2025-09-28 | 311.913459 |
| 2025-09-29 | 312.112295 |
| 2025-09-30 | 310.619492 |
| 2025-10-01 | 309.910028 |
| 2025-10-02 | 310.277613 |
| 2025-10-03 | 310.698301 |
| 2025-10-04 | 310.103871 |
| 2025-10-05 | 310.886708 |
| 2025-10-06 | 309.9951 |
| 2025-10-07 | 312.079697 |
| 2025-10-08 | 313.059094 |
| 2025-10-09 | 312.81869 |
| 2025-10-10 | 313.938782 |
| 2025-10-11 | 314.415915 |
| 2025-10-12 | 314.164425 |
| 2025-10-13 | 314.504371 |
| 2025-10-14 | 314.386494 |
| 2025-10-15 | 314.226023 |
| 2025-10-16 | 312.045299 |
| 2025-10-17 | 311.839294 |
| 2025-10-18 | 312.464658 |
| 2025-10-19 | 313.113165 |
| 2025-10-20 | 311.501379 |
| 2025-10-21 | 312.756657 |
| 2025-10-22 | 313.584735 |
| 2025-10-23 | 314.003251 |
| 2025-10-24 | 314.107691 |
| 2025-10-25 | 313.750998 |
| 2025-10-26 | 313.993005 |
| 2025-10-27 | 313.331965 |
| 2025-10-28 | 312.243989 |
| 2025-10-29 | 312.450322 |
| 2025-10-30 | 313.408917 |
| 2025-10-31 | 314.846393 |
| 2025-11-01 | 316.02319 |
| 2025-11-02 | 315.023335 |
| 2025-11-03 | 315.558282 |
| 2025-11-04 | 316.438242 |
| 2025-11-05 | 316.756184 |
| 2025-11-06 | 316.424144 |
| 2025-11-07 | 315.570576 |
| 2025-11-08 | 314.799821 |
| 2025-11-09 | 315.510103 |
| 2025-11-10 | 315.511785 |
| 2025-11-11 | 315.08131 |
| 2025-11-12 | 314.54844 |
| 2025-11-13 | 314.115447 |
| 2025-11-14 | 312.958978 |
| 2025-11-15 | 313.752658 |
| 2025-11-16 | 314.145414 |
| 2025-11-17 | 313.78634 |
| 2025-11-18 | 314.068416 |
| 2025-11-19 | 314.552274 |
| 2025-11-20 | 315.828416 |
| 2025-11-21 | 315.369954 |
| 2025-11-22 | 316.938456 |
| 2025-11-23 | 317.012514 |
| 2025-11-24 | 316.41595 |
| 2025-11-25 | 316.117576 |
| 2025-11-26 | 314.948069 |
| 2025-11-27 | 313.570691 |
| 2025-11-28 | 314.348515 |
| 2025-11-29 | 314.458515 |
| 2025-11-30 | 314.743721 |
| 2025-12-01 | 314.919349 |
| 2025-12-02 | 313.760856 |
| 2025-12-03 | 312.708342 |
| 2025-12-04 | 312.249292 |
| 2025-12-05 | 312.576847 |
| 2025-12-06 | 312.76198 |
| 2025-12-07 | 314.125618 |
| 2025-12-08 | 312.505536 |
| 2025-12-09 | 312.563932 |
| 2025-12-11 | 313.242583 |
| 2025-12-12 | 310.818145 |
| 2025-12-13 | 310.728498 |
| 2025-12-14 | 310.82599 |
| 2025-12-15 | 310.521474 |
| 2025-12-16 | 309.979482 |
| 2025-12-17 | 309.691402 |
| 2025-12-18 | 310.191834 |
| 2025-12-19 | 310.52697 |
| 2025-12-20 | 311.116891 |
| 2025-12-21 | 311.629251 |
| 2025-12-22 | 310.770754 |
| 2025-12-23 | 309.950829 |
| 2025-12-24 | 308.764119 |
| 2025-12-25 | 309.36352 |
| 2025-12-26 | 309.063121 |
| 2025-12-27 | 309.444567 |
| 2025-12-28 | 309.981608 |
| 2025-12-29 | 309.257917 |
| 2025-12-30 | 309.324977 |
| 2025-12-31 | 309.828437 |
| 2026-01-01 | 309.920624 |
| 2026-01-02 | 309.526948 |
| 2026-01-03 | 310.861329 |
| 2026-01-04 | 311.17433 |
| 2026-01-05 | 310.650841 |
| 2026-01-06 | 311.010744 |
| 2026-01-07 | 310.917761 |
| 2026-01-08 | 311.554333 |
| 2026-01-09 | 312.043753 |
| 2026-01-10 | 313.020203 |
| 2026-01-11 | 314.186808 |
| 2026-01-12 | 312.366258 |
| 2026-01-13 | 311.973488 |
| 2026-01-14 | 312.596292 |
| 2026-01-15 | 312.604262 |
| 2026-01-16 | 313.452726 |
| 2026-01-17 | 314.657509 |
| 2026-01-18 | 314.509519 |
| 2026-01-19 | 313.475329 |
| 2026-01-20 | 313.092491 |
| 2026-01-21 | 310.405666 |
| 2026-01-22 | 311.113581 |
| 2026-01-23 | 310.594078 |
| 2026-01-24 | 308.565739 |
| 2026-01-25 | 308.689327 |
| 2026-01-26 | 309.295685 |
| 2026-01-27 | 307.655692 |
| 2026-01-28 | 304.664157 |
| 2026-01-29 | 304.27483 |
| 2026-01-30 | 305.534316 |
| 2026-01-31 | 307.810371 |
| 2026-02-01 | 307.905511 |
| 2026-02-02 | 304.952728 |
| 2026-02-03 | 307.089774 |
| 2026-02-04 | 308.840449 |
| 2026-02-05 | 308.433522 |
| 2026-02-06 | 308.571276 |
| 2026-02-07 | 309.187028 |
| 2026-02-08 | 308.863964 |
| 2026-02-09 | 308.9108 |
| 2026-02-10 | 306.502702 |
| 2026-02-11 | 305.559154 |
| 2026-02-12 | 308.408411 |
| 2026-02-13 | 306.259577 |
| 2026-02-14 | 306.853803 |
| 2026-02-15 | 308.053711 |
| 2026-02-16 | 306.996479 |
| 2026-02-17 | 306.93576 |
| 2026-02-18 | 307.718467 |
| 2026-02-19 | 307.610431 |
| 2026-02-20 | 309.486406 |
| 2026-02-21 | 309.245621 |
| 2026-02-22 | 309.639321 |
| 2026-02-23 | 309.284911 |
| 2026-02-24 | 309.451575 |
| 2026-02-25 | 309.103324 |
| 2026-02-26 | 309.372142 |
| 2026-02-27 | 308.270142 |
| 2026-02-28 | 309.170772 |
| 2026-03-01 | 309.467654 |
| 2026-03-02 | 309.020397 |
| 2026-03-03 | 310.702645 |
| 2026-03-04 | 313.782622 |
| 2026-03-05 | 312.991249 |
| 2026-03-06 | 313.401321 |
| 2026-03-07 | 313.870348 |
| 2026-03-08 | 314.123753 |
| 2026-03-09 | 317.266067 |
| 2026-03-10 | 314.687886 |
| 2026-03-11 | 313.113243 |
| 2026-03-12 | 314.457916 |
| 2026-03-13 | 315.048087 |
| 2026-03-14 | 318.75103 |
| 2026-03-15 | 318.307041 |
| 2026-03-16 | 317.796808 |
| 2026-03-17 | 317.061384 |
| 2026-03-18 | 316.326526 |
| 2026-03-19 | 314.879451 |
| 2026-03-20 | 314.832615 |
| 2026-03-21 | 314.471601 |
| 2026-03-22 | 315.497697 |
| 2026-03-23 | 314.805506 |
| 2026-03-24 | 314.893372 |
| 2026-03-25 | 314.289017 |
| 2026-03-26 | 313.826195 |
| 2026-03-27 | 316.030505 |
| 2026-03-28 | 318.460214 |
| 2026-03-29 | 316.335431 |
| 2026-03-30 | 316.275185 |
| 2026-03-31 | 316.800369 |
| 2026-04-01 | 314.900466 |
| 2026-04-02 | 315.273357 |
| 2026-04-03 | 316.314288 |
| 2026-04-04 | 316.978593 |
| 2026-04-05 | 316.884074 |
| 2026-04-06 | 316.698665 |
| 2026-04-07 | 316.483593 |
| 2026-04-08 | 313.531573 |
| 2026-04-13 | 312.327708 |
| 2026-04-14 | 313.098412 |
| 2026-04-15 | 310.82002 |
| 2026-04-16 | 310.400148 |
| 2026-04-17 | 311.10357 |
| 2026-04-18 | 310.702682 |
| 2026-04-19 | 311.248908 |
| 2026-04-20 | 311.759957 |
| 2026-04-21 | 311.029666 |
| 2026-04-22 | 312.005478 |
| 2026-04-23 | 312.932583 |
| 2026-04-24 | 313.736284 |
| 2026-04-25 | 312.629562 |
| 2026-04-26 | 312.629562 |
| 2026-04-27 | 312.629548 |
| 2026-04-28 | 312.752415 |
| 2026-04-29 | 313.341992 |
| 2026-04-30 | 313.079695 |
| 2026-05-01 | 312.892549 |
| 2026-05-02 | 312.892472 |
| 2026-05-03 | 312.892472 |
| 2026-05-04 | 312.89252 |
| 2026-05-05 | 313.200038 |
| 2026-05-06 | 312.855151 |
| 2026-05-07 | 311.949645 |
| 2026-05-08 | 312.443072 |
| 2026-05-09 | 311.514797 |
| 2026-05-10 | 310.694778 |
| 2026-05-11 | 310.694892 |
| 2026-05-12 | 309.623183 |
| 2026-05-14 | 310.775362 |
| 2026-05-15 | 314.328456 |
| 2026-05-16 | 313.628263 |
| 2026-05-17 | 314.375976 |
| 2026-05-18 | 315.109751 |
| 2026-05-19 | 312.758077 |
| 2026-05-20 | 313.589852 |
| 2026-05-21 | 313.161465 |
| 2026-05-23 | 314.683678 |
| 2026-05-24 | 314.734608 |
| 2026-05-25 | 313.93269 |
| 2026-05-26 | 313.203951 |
| 2026-05-27 | 312.864008 |
| 2026-05-28 | 313.969654 |
| 2026-05-29 | 313.532687 |
| 2026-05-30 | 313.188335 |
| 2026-05-31 | 313.369386 |
| 2026-06-01 | 312.660268 |
| 2026-06-02 | 312.500152 |
| 2026-06-03 | 313.078172 |
| 2026-06-04 | 313.515885 |
| 2026-06-05 | 313.121343 |
| 2026-06-06 | 316.34997 |
| 2026-06-09 | 315.828706 |
| 2026-06-10 | 315.394379 |
| 2026-06-11 | 315.252573 |
| 2026-06-12 | 315.217956 |
| 2026-06-13 | 315.754629 |
| 2026-06-14 | 315.805106 |
| 2026-06-15 | 313.55972 |
| 2026-06-16 | 313.98558 |
| 2026-06-17 | 313.322231 |
| 2026-06-18 | 315.792875 |
| 2026-06-19 | 318.369662 |
| 2026-06-20 | 318.232228 |
| 2026-06-21 | 318.672593 |
| 2026-06-22 | 317.894274 |
| 2026-06-23 | 317.984027 |
| 2026-06-24 | 319.876987 |
| 2026-06-25 | 320.461368 |
| 2026-06-26 | 320.421463 |
| 2026-06-27 | 320.784985 |
| 2026-06-28 | 321.395263 |
| 2026-06-29 | 319.271454 |
| 2026-06-30 | 319.763309 |
| 2026-07-01 | 319.478474 |
| 2026-07-02 | 321.532991 |
| 2026-07-03 | 319.027776 |
| 2026-07-04 | 318.698063 |
| 2026-07-05 | 319.014817 |
| 2026-07-06 | 318.163375 |
| 2026-07-07 | 318.785934 |
| 2026-07-08 | 318.195459 |
| 2026-07-09 | 319.132982 |
| 2026-07-10 | 318.311448 |
| 2026-07-11 | 319.053023 |
| 2026-07-12 | 319.71639 |
| 2026-07-13 | 318.473006 |
| 2026-07-14 | 318.954545 |
| 2026-07-15 | 319.358981 |
| 2026-07-16 | 318.935818 |
| 2026-07-17 | 317.903561 |
| 2026-07-18 | 318.67927 |
| 2026-07-19 | 319.164591 |
| 2026-07-20 | 318.558218 |
| 2026-07-21 | 318.767019 |
| 2026-07-22 | 319.116003 |
| 2026-07-23 | 318.766947 |
| 2026-07-24 | 320.788083 |
| 2026-07-25 | 320.915921 |
| 2026-07-26 | 321.573626 |
| 2026-07-27 | 319.854003 |
| 2026-07-28 | 319.32024 |
| 2026-07-29 | 320.27525 |
| 2026-07-30 | 319.443272 |
| 2026-07-31 | 317.590312 |
| 2026-08-01 | 316.61026 |
| 2026-08-02 | 316.495912 |
| 2026-08-03 | 316.90657 |
| 2026-08-04 | 315.982559 |
| 2026-08-05 | 316.02542 |
| 2026-08-06 | 315.627333 |
| 2026-08-07 | 315.320952 |
| 2026-08-08 | 315.207268 |
| 2026-08-09 | 315.956882 |
| 2026-08-10 | 315.937704 |
| 2026-08-11 | 315.068785 |
| 2026-08-12 | 315.754826 |
| 2026-08-13 | 315.794157 |
| 2026-08-14 | 315.896198 |
| 2026-08-15 | 314.802063 |
| 2026-08-16 | 315.513971 |
| 2026-08-17 | 315.025385 |
| 2026-08-18 | 314.254591 |
| 2026-08-20 | 313.496557 |
| 2026-08-21 | 311.023844 |
| 2026-08-22 | 311.91799 |
| 2026-08-23 | 312.353632 |
| 2026-08-24 | 311.306205 |
| 2026-08-25 | 312.229573 |
| 2026-08-26 | 312.188965 |
| 2026-08-27 | 312.308499 |
| 2026-08-28 | 312.919665 |
| 2026-08-29 | 314.931047 |
| 2026-08-30 | 315.070772 |
| 2026-08-31 | 312.576356 |
| 2026-09-01 | 313.990048 |
| 2026-09-02 | 314.203405 |
| 2026-09-03 | 314.417234 |
| 2026-09-04 | 313.854711 |
| 2026-09-05 | 314.16559 |
| 2026-09-06 | 314.220121 |
| 2026-09-07 | 313.446214 |
| 2026-09-08 | 313.212153 |
| 2026-09-09 | 313.526065 |
| 2026-09-10 | 312.81539 |
| 2026-09-11 | 313.459246 |
| 2026-09-12 | 314.724881 |
| 2026-09-13 | 314.744656 |
| 2026-09-14 | 314.581311 |
| 2026-09-15 | 315.720339 |
| 2026-09-16 | 315.384845 |
| 2026-09-17 | 316.134879 |
| 2026-09-18 | 318.825963 |
| 2026-09-19 | 317.323632 |
| 2026-09-20 | 317.745701 |
| 2026-09-21 | 317.463125 |
| 2026-09-22 | 317.253923 |
| 2026-09-23 | 318.364092 |
| 2026-09-24 | 319.377009 |
| 2026-09-25 | 320.130369 |
| 2026-09-26 | 320.094575 |
| 2026-09-27 | 320.326539 |
| 2026-09-28 | 319.440927 |
| 2026-09-30 | 321.041723 |
| 2026-10-02 | 322.524059 |
| 2026-10-03 | 323.944573 |
| 2026-10-05 | 325.760413 |
| 2026-10-06 | 325.266169 |
| 2026-10-07 | 324.350618 |
| 2026-10-08 | 325.123366 |
| 2026-10-09 | 324.892747 |
| 2026-10-10 | 325.350605 |
| 2026-10-11 | 325.634131 |
| 2026-10-12 | 325.236667 |
| 2026-10-13 | 326.64356 |
| 2026-10-14 | 325.59969 |
| 2026-10-15 | 324.654115 |
| 2026-10-16 | 323.941359 |
| 2026-10-17 | 324.453641 |
| 2026-10-18 | 324.743533 |
| 2026-10-19 | 323.531302 |
| 2026-10-20 | 323.811799 |
| 2026-10-21 | 324.347893 |
| 2026-10-22 | 323.626603 |
| 2026-10-23 | 324.688249 |
| 2026-10-24 | 325.653588 |
| 2026-10-25 | 326.111309 |
| 2026-10-26 | 324.834795 |
| 2026-10-27 | 325.585527 |
| 2026-10-28 | 327.110352 |
| 2026-10-29 | 327.053192 |
| 2026-10-30 | 325.508423 |
| 2026-10-31 | 326.849892 |
High
357.8721
Low
304.2748
Average
322.0041
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/XAF API questions
How do I get the ANG/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/XAF rate in rates.XAF.
How far back does ANG/XAF historical data go?
Daily ANG/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.